Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NOW)

0.5600 +0.0200 (+3.70%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.5500 0.5700 0.5500 0.5600 241,500 +0.02(+3.70%)
Jun 19, 2025 0.5300 0.5400 0.5300 0.5400 10,894 +0.00(+0.00%)
Jun 18, 2025 0.5400 0.5400 0.5300 0.5400 94,100 +0.02(+3.85%)
Jun 17, 2025 0.5200 0.5200 0.5200 0.5200 6,100 -0.01(-1.89%)
Jun 16, 2025 0.5200 0.5300 0.5200 0.5300 142,216 +0.04(+8.16%)
Jun 13, 2025 0.5100 0.5100 0.4800 0.4900 187,355 -0.02(-3.92%)
Jun 12, 2025 0.5300 0.5300 0.5000 0.5100 99,500 -0.02(-3.77%)
Jun 11, 2025 0.5200 0.5300 0.5200 0.5300 38,511 +0.03(+6.00%)
Jun 10, 2025 0.5700 0.5700 0.5000 0.5000 588,021 -0.07(-12.28%)
Jun 09, 2025 0.5500 0.5700 0.5400 0.5700 305,244 +0.01(+1.79%)
Jun 06, 2025 0.5500 0.5700 0.5300 0.5600 255,025 +0.01(+1.82%)
Jun 05, 2025 0.5400 0.5500 0.5200 0.5500 232,327 +0.01(+1.85%)
Jun 04, 2025 0.5500 0.5500 0.5400 0.5400 23,900 +0.00(+0.00%)
Jun 03, 2025 0.5500 0.5500 0.5400 0.5400 11,500 -0.01(-1.82%)
Jun 02, 2025 0.5600 0.5600 0.5400 0.5500 57,400 -0.01(-1.79%)
May 30, 2025 0.5700 0.5700 0.5500 0.5600 58,406 +0.02(+3.70%)
May 29, 2025 0.5700 0.5700 0.5300 0.5400 589,381 -0.03(-5.26%)
May 28, 2025 0.6000 0.6000 0.5700 0.5700 74,150 +0.00(+0.00%)
May 27, 2025 0.6000 0.6000 0.5500 0.5700 554,092 -0.04(-6.56%)
May 26, 2025 0.6000 0.6300 0.5500 0.6100 366,232 +0.01(+1.67%)
May 23, 2025 0.5900 0.6000 0.5900 0.6000 16,684 -0.01(-1.64%)
May 22, 2025 0.6200 0.6300 0.5300 0.6100 735,388 -0.06(-8.96%)
May 21, 2025 0.6200 0.6800 0.6200 0.6700 133,800 +0.06(+9.84%)
May 20, 2025 0.6400 0.7000 0.6000 0.6100 231,540 -0.01(-1.61%)
May 16, 2025 0.6200 0 +0.00(+0.00%)
May 15, 2025 0.6000 0.6200 0.6000 0.6200 46,820 +0.02(+3.33%)
May 14, 2025 0.6100 0.6100 0.5900 0.6000 31,072 -0.02(-3.23%)
May 13, 2025 0.6100 0.6200 0.6100 0.6200 14,981 +0.00(+0.00%)
May 12, 2025 0.6100 0.6600 0.6100 0.6200 119,100 -0.01(-1.59%)
May 09, 2025 0.5900 0.6300 0.5900 0.6300 225,900 +0.03(+5.00%)
May 08, 2025 0.5600 0.6000 0.5600 0.6000 183,700 +0.03(+5.26%)
May 07, 2025 0.5800 0.5800 0.5600 0.5700 65,700 -0.01(-1.72%)
May 06, 2025 0.5700 0.5800 0.5700 0.5800 30,600 +0.00(+0.00%)
May 05, 2025 0.5700 0.5800 0.5700 0.5800 66,947 +0.01(+1.75%)
May 02, 2025 0.5800 0.5900 0.5700 0.5700 38,103 +0.00(+0.00%)
May 01, 2025 0.5700 0.5700 0.5700 0.5700 14,536 +0.00(+0.00%)
Apr 30, 2025 0.5700 0.5700 0.5700 0.5700 3,880 +0.00(+0.00%)
Apr 29, 2025 0.5600 0.5700 0.5600 0.5700 29,500 +0.01(+1.79%)
Apr 28, 2025 0.5700 0.5700 0.5500 0.5600 6,652 +0.01(+1.82%)
Apr 25, 2025 0.5600 0.5600 0.5500 0.5500 65,932 -0.01(-1.79%)
Apr 24, 2025 0.5800 0.5800 0.5600 0.5600 140,225 -0.02(-3.45%)
Apr 23, 2025 0.5700 0.5800 0.5700 0.5800 42,631 +0.02(+3.57%)
Apr 22, 2025 0.5600 0.5600 0.5600 0.5600 3,720 +0.02(+3.70%)
Apr 21, 2025 0.5600 0.5600 0.5300 0.5400 21,400 +0.02(+3.85%)
Apr 17, 2025 0.5200 0 -0.01(-1.89%)
Apr 16, 2025 0.5600 0.5600 0.5300 0.5300 20,150 -0.02(-3.64%)
Apr 15, 2025 0.5400 0.5700 0.5400 0.5500 12,500 +0.03(+5.77%)
Apr 14, 2025 0.5500 0.5500 0.5200 0.5200 24,706 -0.03(-5.45%)
Apr 11, 2025 0.5600 0.5600 0.5400 0.5500 18,000 -0.01(-1.79%)
Apr 10, 2025 0.5300 0.5600 0.5300 0.5600 59,500 +0.03(+5.66%)
Apr 09, 2025 0.4900 0.5600 0.4900 0.5300 191,135 +0.03(+6.00%)
Apr 08, 2025 0.5200 0.5300 0.5000 0.5000 105,000 -0.01(-1.96%)
Apr 07, 2025 0.5000 0.5100 0.4800 0.5100 28,609 -0.01(-1.92%)
Apr 04, 2025 0.5100 0.5200 0.4500 0.5200 310,303 +0.00(+0.00%)
Apr 03, 2025 0.5300 0.5300 0.5000 0.5200 250,183 -0.06(-10.34%)
Apr 02, 2025 0.5700 0.6400 0.5600 0.5800 657,641 +0.02(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.