Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ODD)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0750 0.0800 0.0750 0.0800 42,671 +0.00(+0.00%)
Oct 28, 2025 0.0950 0.0950 0.0800 0.0800 88,115 -0.01(-11.11%)
Oct 27, 2025 0.0900 0.0900 0.0900 0.0900 40,950 +0.00(+5.88%)
Oct 24, 2025 0.0850 0.0850 0.0850 0.0850 8,025 +0.00(+0.00%)
Oct 23, 2025 0.0900 0.0900 0.0850 0.0850 4,588 -0.00(-5.56%)
Oct 22, 2025 0.0950 0.0950 0.0850 0.0900 52,310 +0.00(+0.00%)
Oct 21, 2025 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Oct 20, 2025 0.0950 0.0950 0.0900 0.0900 20,802 +0.00(+0.00%)
Oct 17, 2025 0.0950 0.0950 0.0900 0.0900 44,500 +0.00(+0.00%)
Oct 16, 2025 0.0900 0.0900 0.0900 0.0900 146,000 +0.00(+5.88%)
Oct 15, 2025 0.0900 0.0900 0.0850 0.0850 114,500 -0.01(-10.53%)
Oct 14, 2025 0.0950 0.0950 0.0850 0.0950 232,270 +0.00(+0.00%)
Oct 10, 2025 0.0950 0 -0.01(-5.00%)
Oct 09, 2025 0.1100 0.1100 0.0900 0.1000 1,567,205 -0.01(-9.09%)
Oct 08, 2025 0.1200 0.1200 0.1100 0.1100 541,538 -0.01(-4.35%)
Oct 07, 2025 0.1650 0.1650 0.1050 0.1150 4,029,568 -0.06(-32.35%)
Oct 06, 2025 0.1700 0.1700 0.1600 0.1700 2,070 +0.01(+3.03%)
Oct 03, 2025 0.1650 0.1650 0.1650 0.1650 2,300 +0.01(+3.13%)
Oct 02, 2025 0.1700 0.1700 0.1600 0.1600 6,450 +0.00(+0.00%)
Oct 01, 2025 0.1750 0.1750 0.1500 0.1600 35,458 -0.01(-5.88%)
Sep 30, 2025 0.1950 0.1950 0.1700 0.1700 5,500 -0.02(-12.82%)
Sep 29, 2025 0.1700 0.1950 0.1700 0.1950 7,700 +0.02(+8.33%)
Sep 26, 2025 0.1900 0.1900 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 24, 2025 0.1800 200 -0.02(-10.00%)
Sep 23, 2025 0.2000 0.2000 0.2000 0.2000 42,572 +0.00(+0.00%)
Sep 22, 2025 0.1850 0.2000 0.1850 0.2000 4,990 +0.02(+11.11%)
Sep 19, 2025 0.1700 0.1800 0.1700 0.1800 8,000 +0.00(+0.00%)
Sep 18, 2025 0.1800 0.1800 0.1800 0.1800 4,331 +0.01(+5.88%)
Sep 17, 2025 0.1600 0.1700 0.1600 0.1700 28,746 +0.00(+0.00%)
Sep 16, 2025 0.1750 0.1750 0.1700 0.1700 15,660 -0.01(-5.56%)
Sep 15, 2025 0.1850 0.1850 0.1800 0.1800 4,606 +0.01(+2.86%)
Sep 12, 2025 0.1850 0.1850 0.1750 0.1750 2,503 -0.01(-2.78%)
Sep 10, 2025 0.1800 0 -0.02(-10.00%)
Sep 09, 2025 0.2050 0.2050 0.2000 0.2000 3,755 +0.00(+0.00%)
Sep 08, 2025 0.2000 0.2000 0.2000 0.2000 1,501 +0.00(+0.00%)
Sep 05, 2025 0.2000 0.2000 0.2000 0.2000 3,014 +0.00(+0.00%)
Sep 04, 2025 0.1900 0.2000 0.1900 0.2000 13,600 +0.02(+11.11%)
Sep 03, 2025 0.1700 0.1800 0.1700 0.1800 29,600 +0.01(+5.88%)
Sep 02, 2025 0.1900 0.1900 0.1700 0.1700 24,175 +0.01(+3.03%)
Aug 29, 2025 0.1650 0 -0.04(-17.50%)
Aug 28, 2025 0.1950 0.2000 0.1950 0.2000 17,500 +0.01(+5.26%)
Aug 27, 2025 0.2000 0.2000 0.1900 0.1900 15,643 -0.01(-5.00%)
Aug 26, 2025 0.1800 0.2000 0.1800 0.2000 100,967 +0.03(+14.29%)
Aug 25, 2025 0.1800 0.1800 0.1700 0.1750 39,100 +0.00(+2.94%)
Aug 22, 2025 0.1700 0.1700 0.1700 0.1700 8,800 +0.00(+0.00%)
Aug 21, 2025 0.1700 0.1700 0.1650 0.1700 6,300 +0.01(+3.03%)
Aug 20, 2025 0.1650 0.1650 0.1650 0.1650 9,692 +0.00(+0.00%)
Aug 19, 2025 0.1650 0.1650 0.1650 0.1650 805 +0.01(+3.13%)
Aug 18, 2025 0.1650 0.1700 0.1600 0.1600 10,278 -0.01(-5.88%)
Aug 15, 2025 0.1700 0.1700 0.1650 0.1700 11,171 +0.00(+0.00%)
Aug 14, 2025 0.1700 0.1700 0.1700 0.1700 7,000 +0.02(+9.68%)
Aug 12, 2025 0.1550 200 +0.00(+0.00%)
Aug 11, 2025 0.1550 0.1600 0.1550 0.1550 8,567 -0.01(-3.13%)
Aug 08, 2025 0.1700 0.1700 0.1600 0.1600 33,185 +0.00(+0.00%)
Aug 07, 2025 0.1350 0.1600 0.1350 0.1600 13,501 -0.01(-5.88%)
Aug 06, 2025 0.1600 0.1700 0.1400 0.1700 80,595 +0.01(+6.25%)
Aug 05, 2025 0.1600 0.1600 0.1600 0.1600 4,122 -0.01(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.