Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HELI)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0.0300 0.0250 0.0300 474,605 +0.00(+0.00%)
Apr 15, 2025 0.0300 0.0300 0.0300 0.0300 90,503 +0.00(+0.00%)
Apr 14, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 11, 2025 0.0300 0.0300 0.0250 0.0300 44,200 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 8,800 +0.00(+20.00%)
Apr 09, 2025 0.0250 0.0300 0.0250 0.0250 46,000 -0.00(-16.67%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+7.14%)
Apr 07, 2025 0.0250 0.0280 0.0250 0.0280 53,013 -0.00(-6.67%)
Apr 04, 2025 0.0250 0.0300 0.0250 0.0300 127,000 +0.00(+0.00%)
Apr 03, 2025 0.0350 0.0350 0.0250 0.0300 168,250 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0330 0.0300 0.0300 159,000 +0.00(+0.00%)
Apr 01, 2025 0.0300 0.0300 0.0300 0.0300 801,032 +0.00(+0.00%)
Mar 31, 2025 0.0350 0.0350 0.0300 0.0300 203,600 +0.00(+0.00%)
Mar 28, 2025 0.0300 0.0300 0.0300 0.0300 124,950 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0350 0.0300 0.0300 372,810 +0.00(+0.00%)
Mar 26, 2025 0.0300 0.0350 0.0250 0.0300 485,050 +0.00(+0.00%)
Mar 25, 2025 0.0300 0.0330 0.0300 0.0300 56,000 +0.00(+0.00%)
Mar 24, 2025 0.0250 0.0300 0.0250 0.0300 807,831 -0.01(-14.29%)
Mar 21, 2025 0.0350 0.0350 0.0300 0.0350 617,976 +0.00(+0.00%)
Mar 20, 2025 0.0450 0.0450 0.0300 0.0350 2,581,763 -0.01(-22.22%)
Mar 19, 2025 0.0500 0.0500 0.0450 0.0450 30,057 +0.00(+0.00%)
Mar 18, 2025 0.0450 0.0450 0.0450 0.0450 85,100 -0.01(-10.00%)
Mar 17, 2025 0.0450 0.0550 0.0450 0.0500 141,400 +0.00(+0.00%)
Mar 14, 2025 0.0450 0.0500 0.0450 0.0500 111,000 +0.01(+11.11%)
Mar 13, 2025 0.0450 0.0450 0.0450 0.0450 275,000 +0.00(+0.00%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 104,300 +0.00(+0.00%)
Mar 11, 2025 0.0500 0.0500 0.0450 0.0450 76,500 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0450 0.0450 878,432 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0550 0.0450 0.0450 55,727 -0.01(-10.00%)
Mar 06, 2025 0.0600 0.0600 0.0500 0.0500 264,300 -0.01(-16.67%)
Mar 05, 2025 0.0550 0.0600 0.0550 0.0600 159,616 +0.01(+20.00%)
Mar 04, 2025 0.0600 0.0600 0.0500 0.0500 478,343 -0.00(-9.09%)
Mar 03, 2025 0.0550 0.0550 0.0550 0.0550 151,000 -0.00(-8.33%)
Feb 28, 2025 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Feb 27, 2025 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+0.00%)
Feb 26, 2025 0.0600 0.0600 0.0580 0.0600 132,500 +0.00(+0.00%)
Feb 25, 2025 0.0550 0.0600 0.0550 0.0600 90,350 +0.00(+0.00%)
Feb 24, 2025 0.0600 0.0600 0.0600 0.0600 218,428 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0650 0.0600 0.0600 72,000 +0.00(+0.00%)
Feb 20, 2025 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-7.69%)
Feb 19, 2025 0.0650 0.0700 0.0650 0.0650 117,905 +0.00(+0.00%)
Feb 18, 2025 0.0650 0.0730 0.0650 0.0650 820,084 +0.01(+8.33%)
Feb 14, 2025 0.0600 0 +0.00(+0.00%)
Feb 13, 2025 0.0600 0.0650 0.0600 0.0600 456,400 +0.00(+9.09%)
Feb 12, 2025 0.0600 0.0600 0.0550 0.0550 122,386 -0.00(-8.33%)
Feb 11, 2025 0.0600 0.0600 0.0600 0.0600 6,999 +0.00(+0.00%)
Feb 10, 2025 0.0550 0.0600 0.0550 0.0600 1,231,530 +0.00(+0.00%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 302,221 +0.00(+0.00%)
Feb 06, 2025 0.0650 0.0650 0.0600 0.0600 315,041 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0650 0.0600 0.0600 464,917 -0.01(-7.69%)
Feb 04, 2025 0.0650 0.0650 0.0600 0.0650 382,000 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.