Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PNPN)

1.340 +0.060 (+4.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.320 1.370 1.300 1.340 753,054 +0.06(+4.69%)
Feb 02, 2026 1.260 1.340 1.260 1.280 566,966 -0.06(-4.48%)
Jan 30, 2026 1.390 1.400 1.290 1.340 840,624 -0.06(-4.29%)
Jan 29, 2026 1.500 1.540 1.370 1.400 997,350 -0.10(-6.67%)
Jan 28, 2026 1.500 1.520 1.420 1.500 629,902 +0.00(+0.00%)
Jan 27, 2026 1.560 1.560 1.450 1.500 733,135 -0.06(-3.85%)
Jan 26, 2026 1.650 1.650 1.530 1.560 839,023 -0.04(-2.50%)
Jan 23, 2026 1.630 1.630 1.555 1.600 698,641 +0.02(+1.27%)
Jan 22, 2026 1.590 1.610 1.550 1.580 757,508 -0.04(-2.47%)
Jan 21, 2026 1.660 1.730 1.600 1.620 1,257,399 -0.01(-0.61%)
Jan 20, 2026 1.610 1.680 1.530 1.630 1,595,231 +0.05(+3.16%)
Jan 19, 2026 1.530 1.590 1.500 1.580 494,226 +0.06(+3.95%)
Jan 16, 2026 1.510 1.540 1.440 1.520 701,459 +0.01(+0.66%)
Jan 15, 2026 1.470 1.610 1.450 1.510 1,405,086 +0.00(+0.00%)
Jan 14, 2026 1.480 1.540 1.450 1.510 787,458 +0.01(+0.67%)
Jan 13, 2026 1.620 1.670 1.460 1.500 1,858,276 -0.05(-3.23%)
Jan 12, 2026 1.370 1.575 1.360 1.550 1,501,595 +0.23(+17.42%)
Jan 09, 2026 1.290 1.340 1.260 1.320 537,753 +0.05(+3.94%)
Jan 08, 2026 1.320 1.320 1.240 1.270 391,981 -0.05(-3.79%)
Jan 07, 2026 1.360 1.370 1.300 1.320 428,518 -0.04(-2.94%)
Jan 06, 2026 1.280 1.385 1.280 1.360 598,644 +0.05(+3.82%)
Jan 05, 2026 1.320 1.320 1.240 1.310 452,613 +0.02(+1.55%)
Jan 02, 2026 1.240 1.320 1.230 1.290 547,076 +0.04(+3.20%)
Dec 31, 2025 1.250 0 -0.01(-0.79%)
Dec 30, 2025 1.260 1.310 1.200 1.260 734,023 -0.01(-0.79%)
Dec 29, 2025 1.130 1.270 1.030 1.270 2,259,170 +0.14(+12.39%)
Dec 24, 2025 1.130 0 +0.03(+2.73%)
Dec 23, 2025 0.9800 1.100 0.9200 1.100 1,815,950 +0.12(+12.24%)
Dec 22, 2025 0.9800 1.020 0.9400 0.9800 1,122,510 +0.01(+1.03%)
Dec 19, 2025 0.9100 0.9700 0.8500 0.9700 810,718 +0.10(+11.49%)
Dec 18, 2025 0.7700 0.8700 0.7700 0.8700 644,505 +0.09(+11.54%)
Dec 17, 2025 0.8000 0.8000 0.7700 0.7800 586,402 +0.00(+0.00%)
Dec 16, 2025 0.8200 0.8200 0.7600 0.7800 873,717 -0.01(-1.27%)
Dec 15, 2025 0.8800 0.8800 0.7900 0.7900 994,994 -0.07(-8.14%)
Dec 12, 2025 0.8600 0.8900 0.8300 0.8600 858,841 +0.02(+2.38%)
Dec 11, 2025 0.8200 0.8800 0.7800 0.8400 840,250 +0.02(+2.44%)
Dec 10, 2025 0.9100 0.9100 0.8000 0.8200 1,539,940 -0.11(-11.83%)
Dec 09, 2025 0.9500 0.9700 0.9150 0.9300 439,297 +0.00(+0.00%)
Dec 08, 2025 1.010 1.010 0.9300 0.9300 239,504 -0.06(-6.06%)
Dec 05, 2025 1.010 1.010 0.9400 0.9900 347,254 +0.01(+1.02%)
Dec 04, 2025 0.9200 1.000 0.8900 0.9800 722,382 +0.08(+8.89%)
Dec 03, 2025 0.9500 0.9500 0.8800 0.9000 571,419 -0.06(-6.25%)
Dec 02, 2025 0.9500 0.9600 0.9100 0.9600 346,974 +0.03(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.