Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:SLI)

1.850 +0.020 (+1.09%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	1.830	1.910	1.810	1.850	123,138	+0.02(+1.09%)
Apr 15, 2025	1.800	1.880	1.800	1.830	60,535	-0.06(-3.17%)
Apr 14, 2025	1.800	1.890	1.800	1.890	141,530	+0.12(+6.78%)
Apr 11, 2025	1.640	1.770	1.640	1.770	44,961	+0.14(+8.59%)
Apr 10, 2025	1.700	1.720	1.620	1.630	104,154	-0.13(-7.39%)
Apr 09, 2025	1.630	1.760	1.540	1.760	184,523	+0.21(+13.55%)
Apr 08, 2025	1.760	1.780	1.550	1.550	130,212	-0.07(-4.32%)
Apr 07, 2025	1.580	1.750	1.560	1.620	86,206	-0.05(-2.99%)
Apr 04, 2025	1.750	1.780	1.630	1.670	85,461	-0.09(-5.11%)
Apr 03, 2025	1.800	1.830	1.760	1.760	113,543	-0.13(-6.88%)
Apr 02, 2025	1.885	1.940	1.870	1.890	282,323	-0.02(-1.05%)
Apr 01, 2025	1.840	1.910	1.790	1.910	224,141	+0.08(+4.37%)
Mar 31, 2025	1.850	1.880	1.760	1.830	84,391	-0.02(-1.08%)
Mar 28, 2025	1.920	1.920	1.820	1.850	129,828	-0.07(-3.65%)
Mar 27, 2025	1.920	1.950	1.870	1.920	139,547	+0.03(+1.59%)
Mar 26, 2025	1.990	2.000	1.890	1.890	88,218	-0.09(-4.55%)
Mar 25, 2025	1.890	1.980	1.890	1.980	137,082	+0.11(+5.88%)
Mar 24, 2025	1.840	1.930	1.830	1.870	128,621	+0.09(+5.06%)
Mar 21, 2025	1.890	1.890	1.750	1.780	152,546	-0.08(-4.30%)
Mar 20, 2025	1.860	1.930	1.840	1.860	193,739	+0.01(+0.54%)
Mar 19, 2025	1.980	1.980	1.850	1.850	159,578	-0.09(-4.64%)
Mar 18, 2025	2.010	2.010	1.900	1.940	197,895	-0.06(-3.00%)
Mar 17, 2025	2.050	2.050	1.860	2.000	771,598	-0.14(-6.54%)
Mar 14, 2025	1.890	2.140	1.890	2.140	640,800	+0.29(+15.68%)
Mar 13, 2025	1.920	1.930	1.850	1.850	93,144	-0.06(-3.14%)
Mar 12, 2025	1.970	1.970	1.860	1.910	125,115	-0.04(-2.05%)
Mar 11, 2025	1.760	1.950	1.760	1.950	79,256	+0.20(+11.43%)
Mar 10, 2025	1.790	1.830	1.750	1.750	63,962	-0.15(-7.89%)
Mar 07, 2025	1.890	1.910	1.820	1.900	49,848	+0.07(+3.83%)
Mar 06, 2025	1.990	1.990	1.810	1.830	86,421	-0.16(-8.04%)
Mar 05, 2025	1.800	1.990	1.780	1.990	124,846	+0.22(+12.11%)
Mar 04, 2025	1.700	1.810	1.670	1.775	135,289	+0.07(+4.41%)
Mar 03, 2025	1.880	1.880	1.700	1.700	75,170	-0.16(-8.60%)
Feb 28, 2025	1.880	1.880	1.800	1.860	95,736	+0.02(+1.09%)
Feb 27, 2025	1.880	1.960	1.840	1.840	160,822	-0.06(-3.16%)
Feb 26, 2025	1.820	1.960	1.820	1.900	301,364	+0.12(+6.74%)
Feb 25, 2025	1.900	1.900	1.760	1.780	268,775	-0.12(-6.32%)
Feb 24, 2025	2.000	2.000	1.880	1.900	367,772	-0.07(-3.55%)
Feb 21, 2025	2.050	2.060	1.960	1.970	151,793	-0.11(-5.29%)
Feb 20, 2025	2.100	2.170	2.040	2.080	346,669	-0.05(-2.35%)
Feb 19, 2025	2.080	2.130	2.030	2.130	225,184	+0.03(+1.43%)
Feb 18, 2025	2.080	2.160	2.060	2.100	184,969	+0.01(+0.48%)
Feb 14, 2025				2.090	0	-0.11(-5.00%)
Feb 13, 2025	2.080	2.200	2.070	2.200	231,262	+0.07(+3.29%)
Feb 12, 2025	2.080	2.140	2.030	2.130	193,039	+0.08(+3.90%)
Feb 11, 2025	2.100	2.130	2.040	2.050	220,346	-0.10(-4.65%)
Feb 10, 2025	2.140	2.150	2.100	2.150	266,176	+0.04(+1.90%)
Feb 07, 2025	2.200	2.220	2.110	2.110	211,129	-0.07(-3.21%)
Feb 06, 2025	2.240	2.260	2.170	2.180	250,361	-0.02(-0.91%)
Feb 05, 2025	2.200	2.310	2.180	2.200	253,285	-0.07(-3.08%)
Feb 04, 2025	2.160	2.270	2.145	2.270	638,874	+0.11(+5.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SLI)

Historical Prices