Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OAM)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.1950 208 -0.01(-2.50%)
Apr 13, 2026 0.2050 0.2050 0.2000 0.2000 3,500 +0.02(+8.11%)
Apr 10, 2026 0.1900 0.1900 0.1850 0.1850 8,500 -0.01(-2.63%)
Apr 09, 2026 0.1900 0.1900 0.1900 0.1900 3,111 +0.00(+0.00%)
Apr 08, 2026 0.1900 0.1900 0.1900 0.1900 1,215 +0.00(+0.00%)
Apr 07, 2026 0.1900 0.1900 0.1900 0.1900 6,200 +0.01(+2.70%)
Apr 06, 2026 0.2100 0.2100 0.1800 0.1850 58,732 -0.02(-11.90%)
Apr 02, 2026 0.2100 0 +0.01(+2.44%)
Apr 01, 2026 0.2200 0.2200 0.1900 0.2050 25,100 -0.02(-6.82%)
Mar 31, 2026 0.2050 0.2200 0.2050 0.2200 11,000 +0.02(+7.32%)
Mar 27, 2026 0.2050 50 +0.00(+2.50%)
Mar 26, 2026 0.2050 0.2050 0.2000 0.2000 3,000 +0.01(+2.56%)
Mar 24, 2026 0.1950 0 -0.01(-2.50%)
Mar 20, 2026 0.2000 0 -0.00(-2.44%)
Mar 19, 2026 0.2050 0.2050 0.2050 0.2050 1,150 +0.00(+0.00%)
Mar 18, 2026 0.2050 0.2050 0.2050 0.2050 1,363 +0.00(+2.50%)
Mar 17, 2026 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+11.11%)
Mar 16, 2026 0.1950 0.1950 0.1800 0.1800 13,450 -0.01(-5.26%)
Mar 13, 2026 0.1950 0.1950 0.1900 0.1900 3,400 +0.00(+0.00%)
Mar 12, 2026 0.2000 0.2050 0.1900 0.1900 7,000 -0.01(-5.00%)
Mar 11, 2026 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Mar 10, 2026 0.1900 0.1950 0.1900 0.1950 9,000 +0.00(+0.00%)
Mar 09, 2026 0.1950 0.1950 0.1950 0.1950 5,125 +0.01(+2.63%)
Mar 06, 2026 0.2000 0.2100 0.1900 0.1900 36,819 -0.01(-5.00%)
Mar 05, 2026 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 04, 2026 0.2100 0.2150 0.2000 0.2000 11,000 -0.01(-4.76%)
Mar 03, 2026 0.2200 0.2200 0.2050 0.2100 8,004 -0.01(-4.55%)
Mar 02, 2026 0.2200 0.2200 0.2200 0.2200 6,012 +0.01(+4.76%)
Feb 27, 2026 0.2200 0.2200 0.2100 0.2100 6,150 -0.01(-2.33%)
Feb 26, 2026 0.2250 0.2300 0.2150 0.2150 4,000 -0.01(-2.27%)
Feb 25, 2026 0.2250 0.2250 0.2200 0.2200 7,000 +0.01(+4.76%)
Feb 24, 2026 0.2300 0.2300 0.2100 0.2100 14,000 -0.01(-4.55%)
Feb 23, 2026 0.2300 0.2300 0.2200 0.2200 7,009 -0.01(-4.35%)
Feb 20, 2026 0.2200 0.2300 0.2200 0.2300 2,500 +0.01(+4.55%)
Feb 19, 2026 0.2100 0.2200 0.1950 0.2200 39,300 +0.01(+2.33%)
Feb 18, 2026 0.2200 0.2200 0.2150 0.2150 5,645 -0.01(-2.27%)
Feb 17, 2026 0.2200 0.2400 0.2200 0.2200 32,368 +0.01(+2.33%)
Feb 13, 2026 0.2150 0 -0.02(-6.52%)
Feb 12, 2026 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Feb 11, 2026 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Feb 10, 2026 0.2250 0.2250 0.2250 0.2250 697 +0.02(+7.14%)
Feb 09, 2026 0.2150 0.2150 0.2100 0.2100 1,751 +0.01(+5.00%)
Feb 06, 2026 0.2050 0.2150 0.2000 0.2000 18,000 +0.00(+0.00%)
Feb 05, 2026 0.2500 0.2500 0.2000 0.2000 160,000 -0.04(-16.67%)
Feb 04, 2026 0.2500 0.2500 0.2400 0.2400 25,002 -0.01(-4.00%)
Feb 03, 2026 0.2450 0.2500 0.2450 0.2500 9,000 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.