Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:OAM)

0.2650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2650 0 +0.01(+3.92%)
Apr 16, 2025 0.2650 0.2700 0.2300 0.2550 35,500 -0.01(-1.92%)
Apr 15, 2025 0.2800 0.2800 0.2600 0.2600 22,000 -0.02(-5.45%)
Apr 14, 2025 0.2900 0.2950 0.2750 0.2750 9,130 -0.01(-1.79%)
Apr 11, 2025 0.2500 0.2800 0.2500 0.2800 9,650 +0.02(+7.69%)
Apr 10, 2025 0.2300 0.2600 0.2300 0.2600 9,500 +0.05(+20.93%)
Apr 09, 2025 0.2200 0.2250 0.2100 0.2150 20,970 -0.01(-2.27%)
Apr 07, 2025 0.2200 20 -0.01(-2.22%)
Apr 04, 2025 0.2400 0.2450 0.2250 0.2250 32,700 -0.05(-16.67%)
Apr 03, 2025 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Apr 02, 2025 0.2650 0.2650 0.2650 0.2650 1,851 +0.01(+1.92%)
Apr 01, 2025 0.2750 0.2750 0.2600 0.2600 1,500 -0.01(-1.89%)
Mar 31, 2025 0.2750 0.2750 0.2650 0.2650 1,000 +0.00(+0.00%)
Mar 28, 2025 0.2850 0.2850 0.2600 0.2650 10,800 -0.01(-1.85%)
Mar 27, 2025 0.2950 0.2950 0.2700 0.2700 2,000 -0.02(-8.47%)
Mar 26, 2025 0.2950 0.2950 0.2950 0.2950 670 +0.00(+0.00%)
Mar 25, 2025 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Mar 24, 2025 0.3000 0.3000 0.2800 0.2800 7,500 +0.00(+0.00%)
Mar 21, 2025 0.2650 0.2800 0.2650 0.2800 6,000 -0.01(-3.45%)
Mar 20, 2025 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Mar 19, 2025 0.3000 0.3000 0.2800 0.2800 4,500 -0.02(-6.67%)
Mar 18, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Mar 17, 2025 0.2950 0.2950 0.2950 0.2950 2,500 +0.01(+5.36%)
Mar 14, 2025 0.2950 0.2950 0.2800 0.2800 16,000 -0.01(-3.45%)
Mar 13, 2025 0.3050 0.3050 0.2900 0.2900 11,500 +0.00(+0.00%)
Mar 12, 2025 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Mar 11, 2025 0.2700 0.2800 0.2700 0.2800 2,500 +0.01(+3.70%)
Mar 10, 2025 0.3000 0.3000 0.2700 0.2700 2,000 -0.02(-8.47%)
Mar 07, 2025 0.2950 0.2950 0.2950 0.2950 500 +0.03(+13.46%)
Mar 05, 2025 0.2600 0 -0.01(-3.70%)
Mar 04, 2025 0.2900 0.2900 0.2600 0.2700 23,000 -0.01(-3.57%)
Mar 03, 2025 0.3200 0.3200 0.2800 0.2800 9,500 -0.01(-5.08%)
Feb 28, 2025 0.3050 0.3050 0.2950 0.2950 1,565 +0.01(+5.36%)
Feb 27, 2025 0.3400 0.3400 0.2800 0.2800 8,500 -0.04(-12.50%)
Feb 26, 2025 0.3000 0.3200 0.3000 0.3200 1,500 +0.05(+18.52%)
Feb 25, 2025 0.3350 0.3350 0.2700 0.2700 2,500 -0.04(-12.90%)
Feb 24, 2025 0.2850 0.3100 0.2850 0.3100 3,000 +0.03(+8.77%)
Feb 21, 2025 0.3450 0.3450 0.2850 0.2850 32,000 -0.02(-6.56%)
Feb 20, 2025 0.3450 0.3450 0.3050 0.3050 3,500 -0.03(-7.58%)
Feb 19, 2025 0.3500 0.3500 0.2800 0.3300 7,000 +0.01(+1.54%)
Feb 18, 2025 0.3450 0.3450 0.3200 0.3250 5,000 -0.02(-4.41%)
Feb 14, 2025 0.3400 0 -0.00(-1.45%)
Feb 13, 2025 0.3700 0.3700 0.3450 0.3450 6,949 +0.00(+0.00%)
Feb 12, 2025 0.3450 0.3450 0.3300 0.3450 29,500 +0.03(+11.29%)
Feb 11, 2025 0.2550 0.3250 0.2550 0.3100 80,100 +0.06(+24.00%)
Feb 10, 2025 0.2550 0.2550 0.2400 0.2500 2,605 -0.01(-1.96%)
Feb 07, 2025 0.2550 0.2550 0.2550 0.2550 6,055 +0.01(+2.00%)
Feb 06, 2025 0.2100 0.2500 0.2100 0.2500 22,500 +0.02(+6.38%)
Feb 05, 2025 0.2300 0.2350 0.2300 0.2350 5,841 +0.00(+2.17%)
Feb 04, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.