Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:ENTG)

0.0050 UNCHANGED

Last Price Updated: 10:17 AM EDT, Apr 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025				0.0050	0	+0.00(+0.00%)
Apr 04, 2025				0.0050	0	+0.00(+0.00%)
Mar 25, 2025				0.0050	0	+0.00(+0.00%)
Mar 10, 2025				0.0050	0	+0.00(+0.00%)
Mar 07, 2025	0.0050	0.0050	0.0050	0.0050	55,600	+0.00(+0.00%)
Feb 24, 2025				0.0050	0	+0.00(+0.00%)
Feb 19, 2025				0.0050	0	+0.00(+0.00%)
Feb 18, 2025	0.0050	0.0050	0.0050	0.0050	136,000	+0.00(+0.00%)
Feb 13, 2025				0.0050	0	+0.00(+0.00%)
Feb 12, 2025	0.0050	0.0050	0.0050	0.0050	6,000	+0.00(+0.00%)
Feb 11, 2025	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Feb 10, 2025	0.0050	0.0050	0.0050	0.0050	182,900	+0.00(+0.00%)
Feb 07, 2025	0.0050	0.0050	0.0050	0.0050	38,269	+0.00(+0.00%)
Feb 06, 2025	0.0050	0.0050	0.0050	0.0050	1,181,340	+0.00(+0.00%)
Feb 05, 2025	0.0050	0.0050	0.0050	0.0050	646,256	+0.00(+0.00%)
Feb 04, 2025	0.0050	0.0050	0.0050	0.0050	132,001	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ENTG)

Historical Prices