Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:OTC)

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2800 0.2950 0.2800 0.2950 28,102 +0.01(+5.36%)
Mar 31, 2025 0.2800 0.2800 0.2800 0.2800 10,466 +0.01(+1.82%)
Mar 28, 2025 0.2800 0.2850 0.2750 0.2750 79,975 -0.01(-1.79%)
Mar 27, 2025 0.2850 0.2850 0.2800 0.2800 175,650 -0.01(-3.45%)
Mar 26, 2025 0.3100 0.3100 0.2900 0.2900 33,200 -0.01(-3.33%)
Mar 25, 2025 0.2950 0.3000 0.2950 0.3000 5,950 +0.01(+1.69%)
Mar 24, 2025 0.3100 0.3100 0.2900 0.2950 18,000 -0.02(-4.84%)
Mar 21, 2025 0.3100 0.3100 0.3100 0.3100 500 +0.01(+1.64%)
Mar 20, 2025 0.3050 0.3050 0.2900 0.3050 22,000 -0.02(-4.69%)
Mar 19, 2025 0.3100 0.3200 0.3100 0.3200 5,500 +0.02(+4.92%)
Mar 18, 2025 0.3100 0.3100 0.3050 0.3050 7,000 -0.01(-1.61%)
Mar 14, 2025 0.3100 0 +0.01(+3.33%)
Mar 13, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 11, 2025 0.3000 0 -0.01(-1.64%)
Mar 10, 2025 0.3300 0.3300 0.3050 0.3050 9,026 -0.03(-7.58%)
Mar 07, 2025 0.3050 0.3300 0.3050 0.3300 3,500 +0.00(+0.00%)
Mar 06, 2025 0.3250 0.3300 0.3200 0.3300 45,500 +0.03(+8.20%)
Mar 05, 2025 0.3200 0.3250 0.3050 0.3050 13,014 -0.01(-1.61%)
Mar 04, 2025 0.3150 0.3150 0.3100 0.3100 13,564 -0.01(-1.59%)
Mar 03, 2025 0.3250 0.3250 0.3150 0.3150 3,010 +0.00(+0.00%)
Feb 28, 2025 0.3200 0.3200 0.3150 0.3150 102,500 -0.01(-3.08%)
Feb 27, 2025 0.3100 0.3250 0.3100 0.3250 76,980 +0.02(+4.84%)
Feb 26, 2025 0.3050 0.3100 0.3050 0.3100 18,433 +0.01(+3.33%)
Feb 24, 2025 0.3000 0 -0.03(-9.09%)
Feb 21, 2025 0.3250 0.3300 0.3250 0.3300 10,000 +0.01(+1.54%)
Feb 19, 2025 0.3250 0 +0.03(+8.33%)
Feb 18, 2025 0.3250 0.3250 0.3000 0.3000 16,514 -0.02(-6.25%)
Feb 14, 2025 0.3200 0 +0.02(+4.92%)
Feb 12, 2025 0.3050 0 +0.00(+0.00%)
Feb 11, 2025 0.3050 0.3050 0.3050 0.3050 500 -0.01(-1.61%)
Feb 10, 2025 0.3100 0.3200 0.3100 0.3100 32,784 -0.01(-3.13%)
Feb 07, 2025 0.3100 0.3200 0.3100 0.3200 17,640 +0.00(+0.00%)
Feb 05, 2025 0.3200 0 +0.01(+1.59%)
Feb 04, 2025 0.3150 0.3150 0.3100 0.3150 12,500 +0.01(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.