Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MHUB)

0.9600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.9500 0.9600 0.9000 0.9600 226,135 +0.00(+0.00%)
Mar 03, 2026 0.8800 0.9700 0.8600 0.9600 208,896 +0.09(+10.34%)
Mar 02, 2026 0.9400 0.9400 0.8600 0.8700 103,005 -0.03(-3.33%)
Feb 27, 2026 0.9100 1.000 0.9000 0.9000 207,591 -0.08(-8.16%)
Feb 26, 2026 0.8050 0.9800 0.8000 0.9800 444,798 +0.18(+22.50%)
Feb 25, 2026 0.7800 0.8500 0.7800 0.8000 289,423 +0.01(+1.27%)
Feb 24, 2026 0.7300 0.7900 0.7100 0.7900 122,870 +0.05(+6.76%)
Feb 23, 2026 0.7800 0.7800 0.7200 0.7400 69,896 -0.03(-3.90%)
Feb 20, 2026 0.7800 0.8100 0.6900 0.7700 312,962 +0.00(+0.00%)
Feb 19, 2026 0.7700 0.7700 0.7700 0.7700 10,150 +0.01(+1.32%)
Feb 18, 2026 0.7900 0.8000 0.7600 0.7600 30,100 -0.03(-3.80%)
Feb 17, 2026 0.8000 0.8100 0.7900 0.7900 28,833 +0.00(+0.00%)
Feb 13, 2026 0.7900 0 -0.02(-2.47%)
Feb 12, 2026 0.8100 0.8200 0.7900 0.8100 49,970 -0.04(-4.71%)
Feb 11, 2026 0.8800 0.8900 0.8300 0.8500 202,578 -0.03(-3.41%)
Feb 10, 2026 0.9200 0.9200 0.8800 0.8800 56,945 -0.04(-4.35%)
Feb 09, 2026 0.9100 0.9500 0.8900 0.9200 298,818 +0.03(+3.37%)
Feb 06, 2026 0.8700 0.9000 0.8500 0.8900 184,727 +0.03(+3.49%)
Feb 05, 2026 0.8200 0.8600 0.8100 0.8600 112,725 +0.04(+4.88%)
Feb 04, 2026 0.7800 0.8300 0.7600 0.8200 249,053 +0.04(+5.13%)
Feb 03, 2026 0.8000 0.8300 0.7500 0.7800 70,061 +0.01(+1.30%)
Feb 02, 2026 0.8400 0.8400 0.7700 0.7700 108,214 -0.10(-11.49%)
Jan 30, 2026 0.8400 0.8700 0.7800 0.8700 141,580 +0.02(+2.35%)
Jan 29, 2026 0.8300 0.8500 0.8000 0.8500 166,937 +0.02(+2.41%)
Jan 28, 2026 0.8200 0.8400 0.8200 0.8300 26,835 +0.00(+0.00%)
Jan 27, 2026 0.8500 0.8500 0.8300 0.8300 24,082 -0.02(-2.35%)
Jan 26, 2026 0.8600 0.8600 0.8300 0.8500 62,397 -0.03(-3.41%)
Jan 23, 2026 0.8900 0.9100 0.8700 0.8800 43,843 -0.04(-4.35%)
Jan 22, 2026 0.8500 0.9200 0.8500 0.9200 68,370 +0.06(+6.98%)
Jan 21, 2026 0.8500 0.8600 0.8400 0.8600 27,680 +0.01(+1.18%)
Jan 20, 2026 0.8800 0.8900 0.8500 0.8500 53,480 -0.04(-4.49%)
Jan 19, 2026 0.9000 0.9000 0.8700 0.8900 24,371 +0.01(+1.14%)
Jan 16, 2026 0.8800 0.8900 0.8700 0.8800 46,013 +0.02(+2.33%)
Jan 15, 2026 0.9000 0.9000 0.8200 0.8600 99,725 -0.01(-1.15%)
Jan 14, 2026 0.8700 0.8900 0.8700 0.8700 19,066 -0.05(-5.43%)
Jan 13, 2026 0.9400 0.9400 0.9000 0.9200 34,544 +0.04(+4.55%)
Jan 12, 2026 0.9700 0.9800 0.8600 0.8800 49,829 -0.06(-6.38%)
Jan 09, 2026 0.9000 0.9800 0.8700 0.9400 288,666 +0.05(+5.62%)
Jan 08, 2026 0.8700 0.9000 0.8700 0.8900 66,766 +0.05(+5.95%)
Jan 07, 2026 0.8200 0.9000 0.8200 0.8400 62,278 +0.02(+2.44%)
Jan 06, 2026 0.8100 0.8200 0.8100 0.8200 45,213 +0.02(+2.50%)
Jan 05, 2026 0.8000 0.8400 0.7900 0.8000 30,551 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.