Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MHUB)

0.3850 +0.0050 (+1.32%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.3800 0.4050 0.3800 0.4000 42,250 +0.02(+5.26%)
Jun 30, 2025 0.3800 0 -0.04(-10.59%)
Jun 27, 2025 0.4450 0.4650 0.4250 0.4250 26,850 -0.02(-4.49%)
Jun 26, 2025 0.4600 0.4650 0.4450 0.4450 35,515 +0.01(+1.14%)
Jun 25, 2025 0.4300 0.4650 0.4300 0.4400 15,742 +0.01(+2.33%)
Jun 24, 2025 0.4350 0.4350 0.4250 0.4300 12,650 +0.02(+3.61%)
Jun 23, 2025 0.4200 0.4200 0.4100 0.4150 24,336 -0.02(-4.60%)
Jun 20, 2025 0.4500 0.4500 0.4300 0.4350 13,500 -0.03(-6.45%)
Jun 19, 2025 0.4000 0.4650 0.4000 0.4650 79,641 +0.08(+19.23%)
Jun 18, 2025 0.4000 0.4100 0.3900 0.3900 63,240 +0.00(+0.00%)
Jun 17, 2025 0.4300 0.4300 0.3900 0.3900 73,210 -0.03(-8.24%)
Jun 16, 2025 0.4500 0.4500 0.4250 0.4250 16,100 -0.03(-5.56%)
Jun 13, 2025 0.4550 0.4550 0.4450 0.4500 18,200 +0.03(+7.14%)
Jun 12, 2025 0.4350 0.4550 0.4200 0.4200 21,125 -0.02(-3.45%)
Jun 11, 2025 0.4500 0.4600 0.4200 0.4350 103,926 -0.02(-3.33%)
Jun 10, 2025 0.4700 0.4700 0.4400 0.4500 49,526 -0.02(-4.26%)
Jun 09, 2025 0.4800 0.5000 0.4600 0.4700 73,449 -0.02(-3.09%)
Jun 06, 2025 0.4900 0.4900 0.4750 0.4850 26,377 -0.01(-1.02%)
Jun 05, 2025 0.5100 0.5100 0.4650 0.4900 67,502 +0.02(+4.26%)
Jun 04, 2025 0.4350 0.4900 0.4350 0.4700 47,372 +0.03(+8.05%)
Jun 03, 2025 0.4200 0.4350 0.3800 0.4350 172,160 +0.01(+2.35%)
Jun 02, 2025 0.4000 0.4550 0.3950 0.4250 19,424 +0.02(+6.25%)
May 30, 2025 0.4300 0.4450 0.3950 0.4000 61,648 -0.01(-2.44%)
May 29, 2025 0.6500 0.6500 0.4100 0.4100 330,415 -0.23(-35.94%)
May 28, 2025 0.6000 0.7200 0.5900 0.6400 127,002 +0.04(+6.67%)
May 27, 2025 0.4950 0.6000 0.4950 0.6000 189,560 +0.10(+20.00%)
May 26, 2025 0.4800 0.5000 0.4800 0.5000 57,848 +0.05(+11.11%)
May 23, 2025 0.4700 0.4700 0.4500 0.4500 44,275 -0.01(-2.17%)
May 22, 2025 0.4900 0.4900 0.4550 0.4600 15,994 -0.03(-6.12%)
May 21, 2025 0.4800 0.4900 0.4800 0.4900 4,000 +0.00(+0.00%)
May 20, 2025 0.4700 0.4900 0.4600 0.4900 94,260 +0.02(+4.26%)
May 16, 2025 0.4700 0 -0.02(-4.08%)
May 15, 2025 0.4900 0.4900 0.4900 0.4900 1,027 +0.01(+2.08%)
May 14, 2025 0.5000 0.5000 0.4700 0.4800 14,000 -0.02(-4.00%)
May 13, 2025 0.5000 0.5000 0.4950 0.5000 6,000 -0.02(-3.85%)
May 12, 2025 0.5200 0.5200 0.5200 0.5200 2,500 +0.05(+9.47%)
May 09, 2025 0.4750 0.4750 0.4700 0.4750 10,500 +0.00(+0.00%)
May 08, 2025 0.4850 0.4850 0.4650 0.4750 26,501 -0.02(-3.06%)
May 07, 2025 0.5300 0.5300 0.4900 0.4900 19,550 -0.03(-5.77%)
May 06, 2025 0.5600 0.5600 0.5000 0.5200 47,950 -0.03(-5.45%)
May 05, 2025 0.5800 0.5800 0.5500 0.5500 21,000 -0.04(-6.78%)
May 02, 2025 0.5500 0.5900 0.5500 0.5900 96,500 +0.06(+11.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.