Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MHUB)

0.5700 +0.0400 (+7.55%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.5100 0.5700 0.5000 0.5700 11,330 +0.04(+7.55%)
Apr 02, 2025 0.5300 0.5300 0.5100 0.5300 14,850 +0.01(+1.92%)
Apr 01, 2025 0.5800 0.5800 0.5100 0.5200 120,783 -0.04(-7.14%)
Mar 31, 2025 0.6100 0.6100 0.5600 0.5600 79,351 -0.07(-11.11%)
Mar 28, 2025 0.6600 0.6600 0.5600 0.6300 99,300 +0.00(+0.00%)
Mar 27, 2025 0.5800 0.6500 0.5800 0.6300 47,500 +0.01(+1.61%)
Mar 26, 2025 0.6000 0.6200 0.5900 0.6200 30,500 +0.02(+3.33%)
Mar 25, 2025 0.6200 0.6200 0.6000 0.6000 7,500 -0.02(-3.23%)
Mar 24, 2025 0.6000 0.6300 0.6000 0.6200 8,034 -0.01(-1.59%)
Mar 21, 2025 0.6000 0.6600 0.5950 0.6300 47,734 +0.01(+1.61%)
Mar 20, 2025 0.5500 0.6500 0.5500 0.6200 70,000 +0.05(+8.77%)
Mar 19, 2025 0.6700 0.6900 0.5500 0.5700 98,158 -0.12(-17.39%)
Mar 18, 2025 0.6600 0.7000 0.6600 0.6900 42,021 +0.02(+2.99%)
Mar 17, 2025 0.6700 0.6900 0.6700 0.6700 45,000 +0.02(+3.08%)
Mar 14, 2025 0.5800 0.6700 0.5800 0.6500 80,000 +0.07(+12.07%)
Mar 13, 2025 0.6550 0.6550 0.5800 0.5800 49,000 -0.09(-13.43%)
Mar 12, 2025 0.7100 0.7100 0.6700 0.6700 12,545 -0.03(-4.29%)
Mar 11, 2025 0.6200 0.7000 0.6200 0.7000 177,270 +0.08(+12.90%)
Mar 10, 2025 0.6000 0.6200 0.5800 0.6200 34,525 +0.00(+0.00%)
Mar 07, 2025 0.6500 0.6500 0.6000 0.6200 31,367 -0.05(-7.46%)
Mar 06, 2025 0.6600 0.6700 0.6500 0.6700 17,192 +0.03(+4.69%)
Mar 05, 2025 0.6400 0.6400 0.6400 0.6400 2,000 +0.02(+3.23%)
Mar 04, 2025 0.6400 0.6500 0.6200 0.6200 33,500 -0.03(-4.62%)
Mar 03, 2025 0.6500 0.6500 0.6500 0.6500 6,300 +0.00(+0.00%)
Feb 28, 2025 0.6900 0.7000 0.6500 0.6500 50,566 -0.05(-7.14%)
Feb 27, 2025 0.7000 0.7000 0.6800 0.7000 29,749 +0.01(+1.45%)
Feb 26, 2025 0.7000 0.7000 0.6900 0.6900 43,000 -0.03(-4.17%)
Feb 25, 2025 0.7100 0.7200 0.7000 0.7200 33,410 -0.02(-2.70%)
Feb 24, 2025 0.7000 0.7500 0.6900 0.7400 31,416 +0.00(+0.00%)
Feb 21, 2025 0.6900 0.7500 0.6800 0.7400 90,800 +0.04(+5.71%)
Feb 20, 2025 0.6800 0.7000 0.6800 0.7000 44,687 +0.04(+6.06%)
Feb 19, 2025 0.7000 0.7400 0.6500 0.6600 26,115 -0.03(-4.35%)
Feb 18, 2025 0.6900 0.7200 0.6600 0.6900 43,910 -0.05(-6.76%)
Feb 14, 2025 0.7400 0 -0.01(-1.33%)
Feb 13, 2025 0.7900 1.150 0.7500 0.7500 254,055 +0.02(+2.74%)
Feb 12, 2025 0.6300 0.8400 0.6300 0.7300 132,332 +0.09(+14.06%)
Feb 11, 2025 0.5900 0.6400 0.5900 0.6400 85,732 +0.04(+6.67%)
Feb 10, 2025 0.5900 0.6000 0.5900 0.6000 5,510 +0.00(+0.00%)
Feb 07, 2025 0.5000 0.6000 0.4950 0.6000 55,842 +0.08(+15.38%)
Feb 06, 2025 0.5400 0.5450 0.5200 0.5200 17,300 -0.03(-5.45%)
Feb 05, 2025 0.5600 0.5600 0.5300 0.5500 55,000 -0.03(-5.17%)
Feb 04, 2025 0.6100 0.6100 0.5800 0.5800 18,000 -0.02(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.