Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MHUB)

0.7700 -0.1000 (-11.49%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.8400 0.8400 0.7700 0.7700 108,214 -0.10(-11.49%)
Jan 30, 2026 0.8400 0.8700 0.7800 0.8700 141,580 +0.02(+2.35%)
Jan 29, 2026 0.8300 0.8500 0.8000 0.8500 166,937 +0.02(+2.41%)
Jan 28, 2026 0.8200 0.8400 0.8200 0.8300 26,835 +0.00(+0.00%)
Jan 27, 2026 0.8500 0.8500 0.8300 0.8300 24,082 -0.02(-2.35%)
Jan 26, 2026 0.8600 0.8600 0.8300 0.8500 62,397 -0.03(-3.41%)
Jan 23, 2026 0.8900 0.9100 0.8700 0.8800 43,843 -0.04(-4.35%)
Jan 22, 2026 0.8500 0.9200 0.8500 0.9200 68,370 +0.06(+6.98%)
Jan 21, 2026 0.8500 0.8600 0.8400 0.8600 27,680 +0.01(+1.18%)
Jan 20, 2026 0.8800 0.8900 0.8500 0.8500 53,480 -0.04(-4.49%)
Jan 19, 2026 0.9000 0.9000 0.8700 0.8900 24,371 +0.01(+1.14%)
Jan 16, 2026 0.8800 0.8900 0.8700 0.8800 46,013 +0.02(+2.33%)
Jan 15, 2026 0.9000 0.9000 0.8200 0.8600 99,725 -0.01(-1.15%)
Jan 14, 2026 0.8700 0.8900 0.8700 0.8700 19,066 -0.05(-5.43%)
Jan 13, 2026 0.9400 0.9400 0.9000 0.9200 34,544 +0.04(+4.55%)
Jan 12, 2026 0.9700 0.9800 0.8600 0.8800 49,829 -0.06(-6.38%)
Jan 09, 2026 0.9000 0.9800 0.8700 0.9400 288,666 +0.05(+5.62%)
Jan 08, 2026 0.8700 0.9000 0.8700 0.8900 66,766 +0.05(+5.95%)
Jan 07, 2026 0.8200 0.9000 0.8200 0.8400 62,278 +0.02(+2.44%)
Jan 06, 2026 0.8100 0.8200 0.8100 0.8200 45,213 +0.02(+2.50%)
Jan 05, 2026 0.8000 0.8400 0.7900 0.8000 30,551 +0.00(+0.00%)
Jan 02, 2026 0.8000 0.8100 0.8000 0.8000 34,106 +0.01(+1.27%)
Dec 31, 2025 0.7900 0 +0.03(+3.95%)
Dec 30, 2025 0.8000 0.8200 0.7600 0.7600 164,541 -0.05(-6.17%)
Dec 29, 2025 0.8400 0.8400 0.7900 0.8100 10,475 +0.01(+1.25%)
Dec 23, 2025 0.8000 0 -0.02(-2.44%)
Dec 22, 2025 0.8400 0.8500 0.7800 0.8200 244,207 -0.02(-2.38%)
Dec 19, 2025 0.8200 0.8400 0.8200 0.8400 49,168 +0.01(+1.20%)
Dec 18, 2025 0.8800 0.8800 0.8100 0.8300 140,224 -0.03(-3.49%)
Dec 17, 2025 0.8800 0.8800 0.8300 0.8600 20,703 -0.01(-1.15%)
Dec 16, 2025 0.8500 0.8700 0.8400 0.8700 48,527 +0.02(+2.35%)
Dec 15, 2025 0.8600 0.8800 0.8300 0.8500 17,185 -0.03(-3.41%)
Dec 12, 2025 0.9300 0.9400 0.8800 0.8800 135,521 -0.01(-1.12%)
Dec 11, 2025 0.8900 0.9000 0.8800 0.8900 42,807 +0.00(+0.00%)
Dec 10, 2025 0.9100 0.9100 0.8900 0.8900 151,804 -0.03(-3.26%)
Dec 09, 2025 0.9600 0.9700 0.8900 0.9200 106,145 -0.04(-4.17%)
Dec 08, 2025 1.030 1.030 0.9600 0.9600 59,598 -0.05(-4.95%)
Dec 05, 2025 1.030 1.040 0.9500 1.010 147,370 +0.01(+1.00%)
Dec 04, 2025 1.070 1.070 1.000 1.000 216,541 -0.07(-6.54%)
Dec 03, 2025 1.050 1.090 1.050 1.070 49,747 +0.00(+0.00%)
Dec 02, 2025 1.000 1.080 1.000 1.070 75,040 +0.08(+8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.