Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MHUB)

0.6200 +0.0500 (+8.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2025 0.5500 0.6500 0.5500 0.6200 70,000 +0.05(+8.77%)
Mar 19, 2025 0.6700 0.6900 0.5500 0.5700 98,158 -0.12(-17.39%)
Mar 18, 2025 0.6600 0.7000 0.6600 0.6900 42,021 +0.02(+2.99%)
Mar 17, 2025 0.6700 0.6900 0.6700 0.6700 45,000 +0.02(+3.08%)
Mar 14, 2025 0.5800 0.6700 0.5800 0.6500 80,000 +0.07(+12.07%)
Mar 13, 2025 0.6550 0.6550 0.5800 0.5800 49,000 -0.09(-13.43%)
Mar 12, 2025 0.7100 0.7100 0.6700 0.6700 12,545 -0.03(-4.29%)
Mar 11, 2025 0.6200 0.7000 0.6200 0.7000 177,270 +0.08(+12.90%)
Mar 10, 2025 0.6000 0.6200 0.5800 0.6200 34,525 +0.00(+0.00%)
Mar 07, 2025 0.6500 0.6500 0.6000 0.6200 31,367 -0.05(-7.46%)
Mar 06, 2025 0.6600 0.6700 0.6500 0.6700 17,192 +0.03(+4.69%)
Mar 05, 2025 0.6400 0.6400 0.6400 0.6400 2,000 +0.02(+3.23%)
Mar 04, 2025 0.6400 0.6500 0.6200 0.6200 33,500 -0.03(-4.62%)
Mar 03, 2025 0.6500 0.6500 0.6500 0.6500 6,300 +0.00(+0.00%)
Feb 28, 2025 0.6900 0.7000 0.6500 0.6500 50,566 -0.05(-7.14%)
Feb 27, 2025 0.7000 0.7000 0.6800 0.7000 29,749 +0.01(+1.45%)
Feb 26, 2025 0.7000 0.7000 0.6900 0.6900 43,000 -0.03(-4.17%)
Feb 25, 2025 0.7100 0.7200 0.7000 0.7200 33,410 -0.02(-2.70%)
Feb 24, 2025 0.7000 0.7500 0.6900 0.7400 31,416 +0.00(+0.00%)
Feb 21, 2025 0.6900 0.7500 0.6800 0.7400 90,800 +0.04(+5.71%)
Feb 20, 2025 0.6800 0.7000 0.6800 0.7000 44,687 +0.04(+6.06%)
Feb 19, 2025 0.7000 0.7400 0.6500 0.6600 26,115 -0.03(-4.35%)
Feb 18, 2025 0.6900 0.7200 0.6600 0.6900 43,910 -0.05(-6.76%)
Feb 14, 2025 0.7400 0 -0.01(-1.33%)
Feb 13, 2025 0.7900 1.150 0.7500 0.7500 254,055 +0.02(+2.74%)
Feb 12, 2025 0.6300 0.8400 0.6300 0.7300 132,332 +0.09(+14.06%)
Feb 11, 2025 0.5900 0.6400 0.5900 0.6400 85,732 +0.04(+6.67%)
Feb 10, 2025 0.5900 0.6000 0.5900 0.6000 5,510 +0.00(+0.00%)
Feb 07, 2025 0.5000 0.6000 0.4950 0.6000 55,842 +0.08(+15.38%)
Feb 06, 2025 0.5400 0.5450 0.5200 0.5200 17,300 -0.03(-5.45%)
Feb 05, 2025 0.5600 0.5600 0.5300 0.5500 55,000 -0.03(-5.17%)
Feb 04, 2025 0.6100 0.6100 0.5800 0.5800 18,000 -0.02(-3.33%)
Feb 03, 2025 0.6000 0.6000 0.4350 0.6000 230,600 -0.03(-4.76%)
Jan 31, 2025 0.6100 0.6300 0.6000 0.6300 4,003 +0.02(+3.28%)
Jan 30, 2025 0.5100 0.6100 0.5100 0.6100 180,950 +0.06(+10.91%)
Jan 29, 2025 0.5500 0.5500 0.5400 0.5500 42,644 -0.02(-3.51%)
Jan 28, 2025 0.5700 0.6000 0.5700 0.5700 146,200 -0.05(-7.32%)
Jan 27, 2025 0.5800 0.6500 0.5800 0.6150 79,261 -0.01(-0.81%)
Jan 24, 2025 0.6000 0.6300 0.6000 0.6200 189,648 -0.01(-1.59%)
Jan 23, 2025 0.6500 0.6600 0.6300 0.6300 236,500 +0.00(+0.00%)
Jan 22, 2025 0.6100 0.6300 0.5800 0.6300 293,694 +0.03(+5.00%)
Jan 21, 2025 0.5700 0.6100 0.5700 0.6000 468,963 +0.04(+7.14%)
Jan 20, 2025 0.5300 0.6200 0.5300 0.5600 205,144 +0.02(+3.70%)
Jan 17, 2025 0.4850 0.5500 0.4850 0.5400 459,250 +0.05(+10.20%)
Jan 16, 2025 0.4850 0.4900 0.4750 0.4900 92,300 +0.01(+1.03%)
Jan 15, 2025 0.4600 0.4850 0.4600 0.4850 161,595 +0.01(+1.04%)
Jan 14, 2025 0.4100 0.4800 0.3900 0.4800 173,600 +0.05(+11.63%)
Jan 13, 2025 0.4600 0.4900 0.4300 0.4300 101,500 -0.03(-6.52%)
Jan 10, 2025 0.4300 0.4650 0.4200 0.4600 127,700 +0.03(+5.75%)
Jan 09, 2025 0.4200 0.4400 0.4200 0.4350 118,381 +0.03(+6.10%)
Jan 08, 2025 0.4000 0.4100 0.3800 0.4100 22,750 +0.00(+0.00%)
Jan 07, 2025 0.4350 0.4400 0.3750 0.4100 312,500 -0.03(-5.75%)
Jan 06, 2025 0.3250 0.4350 0.3250 0.4350 454,426 +0.10(+31.82%)
Jan 03, 2025 0.3050 0.3400 0.3050 0.3300 117,500 +0.03(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.