Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LFST)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0400 0.0400 0.0400 0.0400 40,203 +0.00(+14.29%)
Apr 08, 2025 0.0350 0.0400 0.0350 0.0350 51,760 -0.00(-12.50%)
Apr 07, 2025 0.0350 0.0400 0.0350 0.0400 52,448 +0.00(+14.29%)
Apr 04, 2025 0.0350 0.0350 0.0350 0.0350 6,549 -0.00(-12.50%)
Apr 03, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 01, 2025 0.0400 190 +0.00(+0.00%)
Mar 31, 2025 0.0400 0.0400 0.0350 0.0400 39,821 +0.00(+14.29%)
Mar 28, 2025 0.0350 0.0350 0.0350 0.0350 1,075 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0400 0.0350 0.0350 24,200 -0.00(-12.50%)
Mar 26, 2025 0.0400 0.0400 0.0400 0.0400 62,013 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 24, 2025 0.0400 0.0400 0.0400 0.0400 9,682 +0.00(+14.29%)
Mar 21, 2025 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Mar 19, 2025 0.0400 352 +0.00(+0.00%)
Mar 18, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0400 0.0400 0.0400 20,004 +0.00(+0.00%)
Mar 13, 2025 0.0400 0 +0.00(+0.00%)
Mar 12, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Mar 11, 2025 0.0400 0.0400 0.0350 0.0350 123,419 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Mar 04, 2025 0.0350 170 -0.00(-12.50%)
Mar 03, 2025 0.0350 0.0400 0.0350 0.0400 13,374 +0.00(+0.00%)
Feb 28, 2025 0.0400 0.0400 0.0400 0.0400 5,889 +0.00(+0.00%)
Feb 27, 2025 0.0400 0.0400 0.0400 0.0400 10,720 +0.00(+14.29%)
Feb 26, 2025 0.0400 0.0400 0.0350 0.0350 10,087 -0.00(-12.50%)
Feb 25, 2025 0.0350 0.0400 0.0350 0.0400 5,087 +0.00(+0.00%)
Feb 24, 2025 0.0400 0.0400 0.0400 0.0400 64,568 +0.00(+14.29%)
Feb 21, 2025 0.0400 0.0400 0.0350 0.0350 17,000 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0450 0.0350 0.0350 55,350 -0.00(-12.50%)
Feb 19, 2025 0.0350 0.0400 0.0350 0.0400 4,672 -0.00(-11.11%)
Feb 14, 2025 0.0450 931 +0.00(+12.50%)
Feb 13, 2025 0.0400 0.0400 0.0400 0.0400 9,272 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0400 0.0400 0.0400 12,775 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 146,000 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 36,220 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 8,563 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0400 0.0400 50,088 +0.00(+0.00%)
Feb 04, 2025 0.0400 19 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.