Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SATO)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1600 0.1550 3,368 +0.00(+0.00%)
Jul 02, 2025 0.1450 0.1550 0.1450 0.1550 6,001 +0.01(+10.71%)
Jun 30, 2025 0.1400 0 -0.01(-9.68%)
Jun 27, 2025 0.1500 0.1550 0.1500 0.1550 10,000 +0.01(+6.90%)
Jun 26, 2025 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Jun 25, 2025 0.1400 0.1400 0.1400 0.1400 16,000 +0.01(+3.70%)
Jun 24, 2025 0.1400 0.1400 0.1350 0.1350 11,500 +0.01(+3.85%)
Jun 23, 2025 0.1450 0.1450 0.1300 0.1300 22,500 -0.01(-10.34%)
Jun 20, 2025 0.1450 0.1450 0.1450 0.1450 5,800 +0.00(+0.00%)
Jun 18, 2025 0.1450 0 -0.01(-3.33%)
Jun 16, 2025 0.1500 0 -0.01(-6.25%)
Jun 11, 2025 0.1600 0 +0.00(+0.00%)
Jun 10, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jun 05, 2025 0.1500 250 -0.01(-3.23%)
Jun 04, 2025 0.1700 0.1700 0.1550 0.1550 60,600 -0.02(-8.82%)
Jun 02, 2025 0.1700 0 -0.00(-2.86%)
May 30, 2025 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
May 29, 2025 0.1900 0.1900 0.1700 0.1750 31,616 -0.02(-10.26%)
May 28, 2025 0.1900 0.1950 0.1900 0.1950 13,234 -0.01(-2.50%)
May 27, 2025 0.1850 0.2000 0.1850 0.2000 84,000 +0.01(+5.26%)
May 26, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
May 23, 2025 0.1900 0.1950 0.1900 0.1900 42,219 +0.01(+2.70%)
May 22, 2025 0.1750 0.1850 0.1700 0.1850 145,706 +0.01(+5.71%)
May 21, 2025 0.1750 0.1850 0.1750 0.1750 33,370 +0.00(+0.00%)
May 20, 2025 0.1700 0.1750 0.1700 0.1750 7,355 +0.01(+6.06%)
May 16, 2025 0.1650 0 +0.00(+0.00%)
May 15, 2025 0.1700 0.1700 0.1650 0.1650 16,000 -0.01(-2.94%)
May 14, 2025 0.1750 0.1750 0.1650 0.1700 32,801 -0.01(-5.56%)
May 13, 2025 0.1600 0.1800 0.1600 0.1800 88,697 +0.02(+12.50%)
May 12, 2025 0.1600 0.1600 0.1600 0.1600 13,872 +0.00(+0.00%)
May 09, 2025 0.1600 0.1600 0.1600 0.1600 4,050 +0.01(+3.23%)
May 08, 2025 0.1450 0.1550 0.1450 0.1550 4,500 +0.01(+6.90%)
May 07, 2025 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
May 06, 2025 0.1400 0.1450 0.1400 0.1450 8,500 +0.00(+0.00%)
May 05, 2025 0.1450 0.1450 0.1450 0.1450 2,011 +0.00(+0.00%)
May 02, 2025 0.1450 0.1500 0.1450 0.1450 9,323 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.