Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IBO)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 0.0100 0 +0.01(+100.00%)
Oct 27, 2025 0.0050 0.0050 0.0050 0.0050 560,050 -0.01(-50.00%)
Oct 24, 2025 0.0100 0.0100 0.0100 0.0100 524,050 +0.00(+0.00%)
Oct 23, 2025 0.0100 0.0100 0.0100 0.0100 15,500 +0.00(+0.00%)
Oct 22, 2025 0.0050 0.0100 0.0050 0.0100 181,000 +0.00(+0.00%)
Oct 21, 2025 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Oct 20, 2025 0.0100 0.0100 0.0100 0.0100 95,475 +0.00(+0.00%)
Oct 17, 2025 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Oct 16, 2025 0.0100 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Oct 15, 2025 0.0100 0.0100 0.0100 0.0100 515,300 +0.00(+0.00%)
Oct 14, 2025 0.0100 0.0100 0.0100 0.0100 80,424 +0.00(+0.00%)
Oct 10, 2025 0.0100 0 +0.00(+0.00%)
Oct 09, 2025 0.0100 0.0100 0.0100 0.0100 1,773,158 -0.00(-33.33%)
Oct 08, 2025 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Oct 07, 2025 0.0150 0.0150 0.0150 0.0150 4,941 +0.00(+0.00%)
Oct 06, 2025 0.0150 0.0150 0.0150 0.0150 14,500 +0.00(+50.00%)
Oct 03, 2025 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 01, 2025 0.0150 10 +0.00(+50.00%)
Sep 25, 2025 0.0100 0 +0.00(+0.00%)
Sep 24, 2025 0.0100 0.0100 0.0100 0.0100 271,320 +0.00(+0.00%)
Sep 23, 2025 0.0100 0.0100 0.0100 0.0100 2,978,720 -0.00(-33.33%)
Sep 22, 2025 0.0150 0.0150 0.0100 0.0150 957,650 -0.01(-25.00%)
Sep 19, 2025 0.0200 0.0200 0.0200 0.0200 56,010 +0.00(+0.00%)
Sep 18, 2025 0.0150 0.0200 0.0150 0.0200 36,344 +0.00(+0.00%)
Sep 17, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0200 0.0200 0.0200 3,256 +0.00(+0.00%)
Sep 12, 2025 0.0200 0 +0.00(+0.00%)
Sep 11, 2025 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+11.11%)
Sep 10, 2025 0.0150 0.0180 0.0150 0.0180 4,000 -0.00(-10.00%)
Sep 09, 2025 0.0200 0.0200 0.0200 0.0200 128,000 +0.01(+33.33%)
Sep 08, 2025 0.0150 0.0200 0.0100 0.0150 280,510 +0.00(+0.00%)
Sep 05, 2025 0.0150 0.0150 0.0150 0.0150 30,010 +0.00(+0.00%)
Sep 04, 2025 0.0200 0.0200 0.0150 0.0150 782,621 +0.00(+0.00%)
Sep 02, 2025 0.0150 0 +0.00(+0.00%)
Aug 28, 2025 0.0150 0 +0.00(+0.00%)
Aug 27, 2025 0.0150 0.0150 0.0130 0.0150 319,700 +0.00(+0.00%)
Aug 26, 2025 0.0150 0.0150 0.0150 0.0150 22,676 +0.00(+0.00%)
Aug 25, 2025 0.0100 0.0150 0.0100 0.0150 22,276 +0.00(+0.00%)
Aug 22, 2025 0.0100 0.0150 0.0100 0.0150 7,200 -0.01(-25.00%)
Aug 20, 2025 0.0200 1 +0.01(+33.33%)
Aug 19, 2025 0.0150 0.0150 0.0150 0.0150 717,700 -0.01(-25.00%)
Aug 18, 2025 0.0200 0.0200 0.0200 0.0200 7,130 +0.01(+33.33%)
Aug 15, 2025 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Aug 14, 2025 0.0200 0.0200 0.0150 0.0200 27,300 +0.00(+0.00%)
Aug 12, 2025 0.0200 10 +0.01(+33.33%)
Aug 11, 2025 0.0180 0.0180 0.0150 0.0150 1,596,956 -0.01(-25.00%)
Aug 08, 2025 0.0250 0.0250 0.0150 0.0200 976,200 +0.00(+0.00%)
Aug 07, 2025 0.0250 0.0250 0.0200 0.0200 270,000 -0.01(-20.00%)
Aug 06, 2025 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
Aug 05, 2025 0.0250 0.0250 0.0250 0.0250 72,515 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.