Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IBO)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.0100 25 +0.00(+0.00%)
Dec 10, 2025 0.0100 0.0100 0.0100 0.0100 3,600 +0.00(+0.00%)
Dec 09, 2025 0.0100 0.0100 0.0100 0.0100 2,083,000 +0.00(+0.00%)
Dec 08, 2025 0.0100 0.0100 0.0050 0.0100 3,561,143 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0100 0.0100 5,531,025 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0100 0.0100 0.0100 3,005 +0.00(+0.00%)
Dec 02, 2025 0.0100 0 +0.01(+100.00%)
Nov 28, 2025 0.0050 125 +0.00(+0.00%)
Nov 27, 2025 0.0050 0.0050 0.0050 0.0050 1,068 +0.00(+0.00%)
Nov 24, 2025 0.0050 25 +0.00(+0.00%)
Nov 21, 2025 0.0100 0.0100 0.0050 0.0050 401,025 +0.00(+0.00%)
Nov 18, 2025 0.0050 25 +0.00(+0.00%)
Nov 17, 2025 0.0050 0.0050 0.0050 0.0050 45,711 -0.01(-50.00%)
Nov 14, 2025 0.0100 0.0100 0.0050 0.0100 111,020 +0.01(+100.00%)
Nov 13, 2025 0.0050 0.0050 0.0050 0.0050 10,025 -0.01(-50.00%)
Nov 12, 2025 0.0100 0.0100 0.0100 0.0100 1,025 +0.00(+0.00%)
Nov 10, 2025 0.0100 0 +0.00(+0.00%)
Nov 07, 2025 0.0100 0.0100 0.0100 0.0100 6,419 +0.01(+100.00%)
Nov 05, 2025 0.0050 25 +0.00(+0.00%)
Nov 03, 2025 0.0050 0 +0.00(+0.00%)
Oct 31, 2025 0.0050 0.0050 0.0050 0.0050 67,006 -0.01(-50.00%)
Oct 30, 2025 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
Oct 28, 2025 0.0100 0 +0.01(+100.00%)
Oct 27, 2025 0.0050 0.0050 0.0050 0.0050 560,050 -0.01(-50.00%)
Oct 24, 2025 0.0100 0.0100 0.0100 0.0100 524,050 +0.00(+0.00%)
Oct 23, 2025 0.0100 0.0100 0.0100 0.0100 15,500 +0.00(+0.00%)
Oct 22, 2025 0.0050 0.0100 0.0050 0.0100 181,000 +0.00(+0.00%)
Oct 21, 2025 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Oct 20, 2025 0.0100 0.0100 0.0100 0.0100 95,475 +0.00(+0.00%)
Oct 17, 2025 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Oct 16, 2025 0.0100 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Oct 15, 2025 0.0100 0.0100 0.0100 0.0100 515,300 +0.00(+0.00%)
Oct 14, 2025 0.0100 0.0100 0.0100 0.0100 80,424 +0.00(+0.00%)
Oct 10, 2025 0.0100 0 +0.00(+0.00%)
Oct 09, 2025 0.0100 0.0100 0.0100 0.0100 1,773,158 -0.00(-33.33%)
Oct 08, 2025 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Oct 07, 2025 0.0150 0.0150 0.0150 0.0150 4,941 +0.00(+0.00%)
Oct 06, 2025 0.0150 0.0150 0.0150 0.0150 14,500 +0.00(+50.00%)
Oct 03, 2025 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.