Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FHYD)

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.4400 0 -0.03(-6.38%)
Apr 16, 2025 0.5400 0.5400 0.4700 0.4700 5,171 +0.00(+0.00%)
Apr 15, 2025 0.4700 0.5500 0.4700 0.4700 30,833 -0.08(-14.55%)
Apr 14, 2025 0.5400 0.5500 0.5400 0.5500 13,568 -0.03(-5.17%)
Apr 11, 2025 0.6000 0.6000 0.5400 0.5800 14,030 -0.01(-1.69%)
Apr 10, 2025 0.5300 0.5900 0.5300 0.5900 36,131 +0.11(+22.92%)
Apr 09, 2025 0.4400 0.4800 0.4400 0.4800 19,050 +0.03(+6.67%)
Apr 08, 2025 0.4500 0.4500 0.4150 0.4500 10,000 +0.04(+9.76%)
Apr 07, 2025 0.4100 0.4100 0.4100 0.4100 2,022 -0.04(-8.89%)
Apr 04, 2025 0.4300 0.4950 0.4300 0.4500 29,213 +0.03(+5.88%)
Apr 02, 2025 0.4250 5 -0.03(-5.56%)
Apr 01, 2025 0.4750 0.4750 0.4500 0.4500 26,500 -0.02(-5.26%)
Mar 31, 2025 0.4600 0.4750 0.4500 0.4750 83,464 -0.02(-3.06%)
Mar 28, 2025 0.5100 0.5100 0.4700 0.4900 46,315 -0.10(-16.95%)
Mar 26, 2025 0.5900 100 +0.01(+1.72%)
Mar 25, 2025 0.5700 0.5800 0.5700 0.5800 23,000 +0.03(+5.45%)
Mar 24, 2025 0.5700 0.5700 0.5500 0.5500 17,210 -0.01(-1.79%)
Mar 21, 2025 0.5800 0.5800 0.5600 0.5600 6,508 -0.03(-5.08%)
Mar 20, 2025 0.5900 0.6400 0.5800 0.5900 164,070 +0.03(+5.36%)
Mar 19, 2025 0.6600 0.6600 0.5600 0.5600 204,342 -0.12(-17.65%)
Mar 18, 2025 0.5300 0.7000 0.5300 0.6800 956,345 +0.25(+58.14%)
Mar 17, 2025 0.4100 0.4300 0.4100 0.4300 85,474 +0.02(+4.88%)
Mar 14, 2025 0.4100 0.4100 0.4080 0.4100 39,610 +0.00(+1.23%)
Mar 13, 2025 0.4050 0.4050 0.4050 0.4050 7,500 +0.01(+1.25%)
Mar 12, 2025 0.4000 0.4000 0.4000 0.4000 45,000 +0.01(+1.27%)
Mar 11, 2025 0.3850 0.3950 0.3850 0.3950 3,000 +0.02(+5.33%)
Mar 10, 2025 0.3800 0.3800 0.3750 0.3750 6,426 -0.01(-1.32%)
Mar 07, 2025 0.4000 0.4000 0.3800 0.3800 59,000 -0.02(-3.80%)
Mar 06, 2025 0.3850 0.4000 0.3850 0.3950 28,500 +0.02(+3.95%)
Mar 05, 2025 0.3950 0.4000 0.3800 0.3800 13,211 -0.01(-1.30%)
Mar 04, 2025 0.3900 0.3950 0.3750 0.3850 64,500 -0.01(-2.53%)
Mar 03, 2025 0.4000 0.4050 0.3900 0.3950 21,228 -0.01(-3.66%)
Feb 28, 2025 0.4100 0.4100 0.4100 0.4100 23,525 -0.01(-2.38%)
Feb 27, 2025 0.3900 0.4300 0.3900 0.4200 130,725 +0.04(+10.53%)
Feb 26, 2025 0.3650 0.3900 0.3650 0.3800 38,464 +0.03(+7.04%)
Feb 25, 2025 0.3600 0.3600 0.3550 0.3550 19,078 -0.01(-1.39%)
Feb 24, 2025 0.3600 0.3600 0.3600 0.3600 2,000 -0.03(-6.49%)
Feb 21, 2025 0.3700 0.3850 0.3700 0.3850 20,175 +0.00(+0.00%)
Feb 20, 2025 0.3900 0.3900 0.3850 0.3850 9,572 +0.01(+1.32%)
Feb 19, 2025 0.3600 0.3800 0.3600 0.3800 49,510 +0.03(+8.57%)
Feb 18, 2025 0.3800 0.3800 0.3500 0.3500 44,730 -0.03(-6.67%)
Feb 14, 2025 0.3750 0 +0.02(+4.17%)
Feb 13, 2025 0.3580 0.3600 0.3450 0.3600 2,700 +0.00(+0.00%)
Feb 12, 2025 0.3600 0.3800 0.3600 0.3600 48,252 -0.02(-4.00%)
Feb 11, 2025 0.3550 0.3800 0.3550 0.3750 71,500 +0.01(+1.35%)
Feb 10, 2025 0.3700 0.3700 0.3700 0.3700 4,972 -0.01(-1.33%)
Feb 07, 2025 0.3600 0.3750 0.3600 0.3750 48,194 +0.00(+0.00%)
Feb 05, 2025 0.3750 350 +0.01(+2.74%)
Feb 04, 2025 0.3450 0.3650 0.3450 0.3650 5,700 +0.01(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.