Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GLAD)

1.140 +0.100 (+9.62%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.070 1.140 1.050 1.140 50,592 +0.10(+9.62%)
Jan 08, 2026 1.120 1.120 1.020 1.040 134,615 -0.05(-4.59%)
Jan 07, 2026 1.050 1.130 1.050 1.090 17,924 -0.03(-2.68%)
Jan 06, 2026 1.030 1.120 1.030 1.120 170,591 +0.08(+7.69%)
Jan 05, 2026 1.090 1.090 1.040 1.040 123,919 -0.07(-6.31%)
Jan 02, 2026 1.130 1.150 1.110 1.110 153,313 -0.02(-1.77%)
Dec 31, 2025 1.130 0 +0.00(+0.00%)
Dec 30, 2025 1.090 1.140 1.090 1.130 28,999 +0.02(+1.80%)
Dec 29, 2025 1.150 1.150 1.080 1.110 131,585 +0.01(+0.91%)
Dec 24, 2025 1.100 0 +0.01(+0.92%)
Dec 23, 2025 1.060 1.130 1.030 1.090 396,865 +0.01(+0.93%)
Dec 22, 2025 1.140 1.140 1.020 1.080 104,231 -0.04(-3.57%)
Dec 19, 2025 1.050 1.130 1.010 1.120 220,927 +0.09(+8.74%)
Dec 18, 2025 0.9300 1.040 0.9300 1.030 119,785 +0.11(+11.96%)
Dec 17, 2025 0.9800 0.9800 0.9000 0.9200 191,983 -0.06(-6.12%)
Dec 16, 2025 1.020 1.030 0.9800 0.9800 58,460 -0.05(-4.85%)
Dec 15, 2025 1.060 1.070 1.010 1.030 74,141 -0.06(-5.50%)
Dec 12, 2025 1.090 1.100 1.060 1.090 160,980 +0.01(+0.93%)
Dec 11, 2025 1.070 1.090 1.050 1.080 95,511 +0.02(+1.89%)
Dec 10, 2025 1.090 1.090 1.010 1.060 133,500 -0.04(-3.64%)
Dec 09, 2025 1.090 1.110 1.070 1.100 76,679 +0.02(+1.85%)
Dec 08, 2025 1.080 1.090 1.030 1.080 173,732 +0.03(+2.86%)
Dec 05, 2025 1.090 1.120 1.050 1.050 438,315 -0.04(-3.67%)
Dec 04, 2025 1.070 1.110 1.060 1.090 30,146 +0.04(+3.81%)
Dec 03, 2025 1.040 1.050 1.040 1.050 72,327 -0.01(-0.94%)
Dec 02, 2025 1.140 1.140 1.050 1.060 21,500 -0.08(-7.02%)
Dec 01, 2025 1.050 1.140 1.030 1.140 93,874 +0.13(+12.87%)
Nov 28, 2025 1.000 1.040 0.9900 1.010 164,315 +0.03(+3.06%)
Nov 27, 2025 1.000 1.000 0.9500 0.9800 102,059 -0.03(-2.97%)
Nov 26, 2025 1.010 1.050 0.9900 1.010 286,200 +0.01(+1.00%)
Nov 25, 2025 1.050 1.050 0.9800 1.000 150,513 -0.02(-1.96%)
Nov 24, 2025 1.050 1.050 1.000 1.020 107,568 -0.03(-2.86%)
Nov 21, 2025 1.080 1.090 1.000 1.050 104,956 -0.04(-3.67%)
Nov 20, 2025 1.090 1.100 1.050 1.090 173,923 +0.00(+0.00%)
Nov 19, 2025 0.9500 1.090 0.9500 1.090 316,684 +0.15(+15.96%)
Nov 18, 2025 0.9200 0.9400 0.9100 0.9400 27,247 +0.02(+2.17%)
Nov 17, 2025 0.8700 0.9200 0.8700 0.9200 94,169 +0.07(+8.24%)
Nov 14, 2025 0.8200 0.8500 0.8200 0.8500 107,900 +0.03(+3.66%)
Nov 13, 2025 0.8000 0.8200 0.8000 0.8200 50,265 +0.00(+0.00%)
Nov 12, 2025 0.8300 0.8300 0.8200 0.8200 14,039 +0.00(+0.00%)
Nov 11, 2025 0.8600 0.8600 0.8000 0.8200 154,010 -0.06(-6.82%)
Nov 10, 2025 0.8600 0.9000 0.8500 0.8800 74,670 +0.01(+1.15%)
Nov 07, 2025 0.8800 0.8800 0.8400 0.8700 8,599 +0.00(+0.00%)
Nov 06, 2025 0.8400 0.8700 0.8400 0.8700 8,911 +0.02(+2.35%)
Nov 05, 2025 0.8400 0.8700 0.8400 0.8500 63,240 -0.01(-1.16%)
Nov 04, 2025 0.8800 0.8800 0.7900 0.8600 165,193 -0.02(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.