Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 26, 2024 0.0450 0.0450 0.0400 0.0400 57,000 +0.00(+0.00%)
Nov 21, 2024 0.0400 0 -0.01(-20.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 15, 2024 0.0500 0 -0.01(-16.67%)
Nov 05, 2024 0.0600 0 -0.01(-20.00%)
Nov 01, 2024 0.0750 0 +0.01(+15.38%)
Oct 31, 2024 0.0800 0.0800 0.0650 0.0650 32,000 -0.01(-13.33%)
Oct 29, 2024 0.0750 0 +0.00(+7.14%)
Oct 28, 2024 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Oct 17, 2024 0.0700 653 +0.00(+0.00%)
Oct 15, 2024 0.0700 0 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 +0.03(+55.56%)
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Oct 01, 2024 0.0400 0 +0.00(+0.00%)
Sep 24, 2024 0.0400 0 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 19, 2024 0.0450 0 +0.00(+12.50%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 2,301 -0.00(-11.11%)
Sep 16, 2024 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.