Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:RV)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0850 0 +0.01(+6.25%)
Apr 16, 2025 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Apr 14, 2025 0.0750 0.0750 0.0700 0.0750 201,000 +0.02(+36.36%)
Apr 11, 2025 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Apr 09, 2025 0.0600 0 -0.01(-7.69%)
Apr 08, 2025 0.0650 0.0650 0.0650 0.0650 37,875 -0.01(-18.75%)
Apr 07, 2025 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Apr 02, 2025 0.0800 0 +0.00(+0.00%)
Mar 28, 2025 0.0800 0 +0.01(+6.67%)
Mar 25, 2025 0.0750 0 +0.00(+0.00%)
Mar 20, 2025 0.0750 0 +0.00(+0.00%)
Mar 17, 2025 0.0750 0 +0.00(+0.00%)
Mar 14, 2025 0.0750 0.0750 0.0750 0.0750 4,625 +0.00(+0.00%)
Mar 10, 2025 0.0750 0 +0.00(+0.00%)
Mar 06, 2025 0.0750 0 +0.00(+0.00%)
Feb 27, 2025 0.0750 0 -0.01(-6.25%)
Feb 21, 2025 0.0800 0 +0.00(+0.00%)
Feb 19, 2025 0.0800 0 +0.01(+6.67%)
Feb 18, 2025 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Feb 12, 2025 0.0800 0 +0.01(+14.29%)
Feb 11, 2025 0.0800 0.0800 0.0700 0.0700 13,000 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0750 0.0700 0.0700 100,000 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.