Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FWTC)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.0650 0 +0.01(+30.00%)
Oct 24, 2025 0.0500 0.0600 0.0500 0.0500 67,500 +0.00(+0.00%)
Oct 23, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 22, 2025 0.0450 0.0450 0.0450 0.0450 2,440 -0.01(-10.00%)
Oct 21, 2025 0.0500 0.0500 0.0500 0.0500 43,000 -0.00(-9.09%)
Oct 20, 2025 0.0550 0.0550 0.0550 0.0550 76,500 +0.00(+10.00%)
Oct 16, 2025 0.0500 0 +0.00(+0.00%)
Oct 07, 2025 0.0500 0 -0.00(-9.09%)
Oct 06, 2025 0.0550 0.0550 0.0550 0.0550 18,181 -0.00(-8.33%)
Oct 02, 2025 0.0600 0 +0.01(+20.00%)
Oct 01, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 26, 2025 0.0500 0 +0.01(+11.11%)
Sep 19, 2025 0.0450 0 +0.00(+0.00%)
Sep 17, 2025 0.0450 0 +0.00(+0.00%)
Sep 16, 2025 0.0450 0.0450 0.0450 0.0450 3,353 +0.00(+0.00%)
Sep 15, 2025 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Sep 10, 2025 0.0450 0 -0.01(-10.00%)
Sep 04, 2025 0.0500 0 +0.00(+0.00%)
Sep 02, 2025 0.0500 0 -0.00(-9.09%)
Aug 28, 2025 0.0550 0 +0.00(+0.00%)
Aug 25, 2025 0.0550 0 +0.00(+10.00%)
Aug 22, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Aug 21, 2025 0.0500 0.0500 0.0400 0.0400 67,000 -0.02(-33.33%)
Aug 19, 2025 0.0600 0 +0.01(+20.00%)
Aug 18, 2025 0.0450 0.0500 0.0400 0.0500 46,250 +0.00(+0.00%)
Aug 13, 2025 0.0500 0 +0.01(+25.00%)
Aug 12, 2025 0.0500 0.0500 0.0400 0.0400 50,000 -0.01(-20.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 7,354 -0.00(-9.09%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Aug 07, 2025 0.0550 0.0550 0.0500 0.0500 6,000 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.