Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTEK)

0.4600 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.4600 0 -0.01(-2.13%)
Dec 23, 2025 0.4700 0.4700 0.4700 0.4700 8,500 +0.00(+0.00%)
Dec 22, 2025 0.4700 0.4700 0.4700 0.4700 2,003 +0.00(+0.00%)
Dec 19, 2025 0.4700 0.4700 0.4700 0.4700 5,833 +0.01(+2.17%)
Dec 18, 2025 0.4600 0.4600 0.4600 0.4600 6,425 -0.05(-9.80%)
Dec 15, 2025 0.5100 0 +0.00(+0.00%)
Dec 12, 2025 0.5100 0.5100 0.5100 0.5100 10,029 -0.04(-7.27%)
Dec 11, 2025 0.5500 0.5500 0.5500 0.5500 5,648 +0.05(+10.00%)
Dec 10, 2025 0.5400 0.5400 0.5000 0.5000 6,000 -0.01(-1.96%)
Dec 09, 2025 0.5100 0.5100 0.5000 0.5100 11,500 +0.01(+2.00%)
Dec 08, 2025 0.5000 0.5000 0.5000 0.5000 5,100 -0.05(-9.09%)
Dec 03, 2025 0.5500 0 +0.00(+0.00%)
Dec 02, 2025 0.5500 0.5500 0.5500 0.5500 1,500 +0.01(+1.85%)
Dec 01, 2025 0.5400 0.5400 0.5400 0.5400 904 +0.04(+8.00%)
Nov 27, 2025 0.5000 0 -0.03(-5.66%)
Nov 24, 2025 0.5300 0 -0.03(-5.36%)
Nov 20, 2025 0.5600 102 +0.06(+12.00%)
Nov 19, 2025 0.4950 0.5000 0.4950 0.5000 8,000 +0.03(+6.38%)
Nov 18, 2025 0.4700 0.4700 0.4700 0.4700 24,000 +0.01(+3.30%)
Nov 17, 2025 0.4100 0.4550 0.4100 0.4550 17,748 -0.07(-12.50%)
Nov 13, 2025 0.5200 0 +0.00(+0.00%)
Nov 12, 2025 0.5300 0.5300 0.5200 0.5200 1,350 -0.01(-1.89%)
Nov 11, 2025 0.5300 0.5300 0.5300 0.5300 500 -0.06(-10.17%)
Nov 10, 2025 0.5800 0.5900 0.5800 0.5900 51,305 +0.02(+3.51%)
Nov 07, 2025 0.5400 0.5700 0.5400 0.5700 2,738 +0.04(+7.55%)
Nov 06, 2025 0.5300 0.5300 0.5300 0.5300 71,000 +0.00(+0.00%)
Nov 05, 2025 0.5300 0.5300 0.5300 0.5300 902 +0.00(+0.00%)
Nov 04, 2025 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
Nov 03, 2025 0.5300 0.5400 0.5300 0.5400 24,271 +0.03(+5.88%)
Oct 31, 2025 0.5500 0.5600 0.5100 0.5100 40,857 -0.03(-5.56%)
Oct 30, 2025 0.5400 0.5400 0.5400 0.5400 4,837 -0.02(-3.57%)
Oct 29, 2025 0.5750 0.5750 0.5600 0.5600 20,000 -0.04(-6.67%)
Oct 24, 2025 0.6000 0 +0.09(+17.65%)
Oct 23, 2025 0.5900 0.5900 0.5100 0.5100 8,533 -0.04(-7.27%)
Oct 16, 2025 0.5500 0 -0.02(-3.51%)
Oct 15, 2025 0.5500 0.6000 0.4650 0.5700 152,133 +0.03(+5.56%)
Oct 07, 2025 0.5400 0 +0.07(+13.68%)
Oct 03, 2025 0.4750 40 +0.02(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.