Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:CTEK)

0.3250 UNCHANGED

Last Price Updated: 3:00 PM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.3250	0	-0.08(-20.73%)
May 27, 2025				0.4100	0	+0.05(+13.89%)
May 26, 2025	0.3600	0.3600	0.3600	0.3600	5,500	+0.06(+20.00%)
May 22, 2025				0.3000	0	+0.00(+0.00%)
May 20, 2025				0.3000	0	+0.00(+0.00%)
May 15, 2025				0.3000	0	+0.00(+0.00%)
May 06, 2025				0.3000	0	+0.03(+11.11%)
May 05, 2025	0.2900	0.2900	0.2700	0.2700	46,630	-0.05(-16.92%)
May 01, 2025				0.3250	0	+0.01(+1.56%)
Apr 30, 2025	0.3200	0.3200	0.3200	0.3200	2,000	-0.03(-9.86%)
Apr 23, 2025				0.3550	0	+0.03(+10.94%)
Apr 21, 2025				0.3200	0	+0.01(+3.23%)
Apr 16, 2025				0.3100	0	-0.03(-10.14%)
Apr 15, 2025	0.3450	0.3450	0.3450	0.3450	4,000	+0.03(+9.52%)
Apr 14, 2025	0.2800	0.3150	0.2750	0.3150	155,000	+0.04(+14.55%)
Apr 11, 2025	0.2750	0.2750	0.2700	0.2750	13,000	+0.02(+5.77%)
Apr 09, 2025				0.2600	0	-0.02(-8.77%)
Apr 08, 2025	0.2950	0.2950	0.2850	0.2850	7,000	+0.02(+9.62%)
Apr 07, 2025	0.2900	0.2900	0.2600	0.2600	15,000	-0.05(-16.13%)
Apr 04, 2025	0.3400	0.3400	0.3100	0.3100	13,050	-0.05(-15.07%)
Apr 03, 2025	0.3650	0.3650	0.3650	0.3650	4,000	+0.02(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CTEK)

Historical Prices