Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CTEK)

0.3100 -0.0550 (-15.07%)
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.3400 0.3400 0.3100 0.3100 13,050 -0.05(-15.07%)
Apr 03, 2025 0.3650 0.3650 0.3650 0.3650 4,000 +0.02(+4.29%)
Apr 01, 2025 0.3500 0 +0.00(+0.00%)
Mar 31, 2025 0.3500 0.3500 0.3500 0.3500 43,500 -0.02(-5.41%)
Mar 28, 2025 0.3600 0.3700 0.3500 0.3700 26,000 +0.00(+0.00%)
Mar 27, 2025 0.3700 0.3700 0.3700 0.3700 14,500 +0.00(+0.00%)
Mar 26, 2025 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Mar 25, 2025 0.3700 0.3700 0.3600 0.3700 35,000 -0.01(-2.63%)
Mar 21, 2025 0.3800 0 +0.00(+0.00%)
Mar 20, 2025 0.3800 0.3800 0.3800 0.3800 10,500 +0.00(+0.00%)
Mar 19, 2025 0.3750 0.3800 0.3750 0.3800 45,000 +0.03(+8.57%)
Mar 18, 2025 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+1.45%)
Mar 17, 2025 0.3600 0.3600 0.3450 0.3450 14,000 -0.01(-2.82%)
Mar 14, 2025 0.3500 0.3550 0.3500 0.3550 18,000 +0.01(+4.41%)
Mar 13, 2025 0.4400 0.4400 0.3200 0.3400 306,000 -0.07(-17.07%)
Mar 12, 2025 0.4150 0.4150 0.4100 0.4100 18,634 +0.00(+0.00%)
Mar 11, 2025 0.4650 0.4650 0.4100 0.4100 75,625 -0.10(-19.61%)
Mar 10, 2025 0.5000 0.5100 0.4650 0.5100 25,500 +0.01(+2.00%)
Mar 07, 2025 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Mar 05, 2025 0.5100 0 -0.04(-7.27%)
Mar 04, 2025 0.5100 0.5500 0.5100 0.5500 9,000 -0.05(-8.33%)
Feb 28, 2025 0.6000 222 +0.07(+13.21%)
Feb 27, 2025 0.5300 0.5300 0.5300 0.5300 3,350 +0.00(+0.00%)
Feb 26, 2025 0.5300 0.5300 0.5300 0.5300 1,600 -0.07(-11.67%)
Feb 24, 2025 0.6000 50 +0.02(+3.45%)
Feb 21, 2025 0.5900 0.5900 0.5800 0.5800 6,253 -0.02(-3.33%)
Feb 20, 2025 0.6000 0.6200 0.6000 0.6000 29,699 +0.02(+3.45%)
Feb 19, 2025 0.5800 0.6000 0.5800 0.5800 19,592 -0.02(-3.33%)
Feb 18, 2025 0.5900 0.6000 0.5900 0.6000 24,792 +0.05(+9.09%)
Feb 14, 2025 0.5500 0 +0.09(+19.57%)
Feb 13, 2025 0.4200 0.4800 0.4200 0.4600 23,095 -0.07(-13.21%)
Feb 12, 2025 0.4200 0.5300 0.4200 0.5300 126,500 +0.11(+26.19%)
Feb 11, 2025 0.4300 0.4300 0.4000 0.4200 46,314 +0.01(+3.70%)
Feb 10, 2025 0.4300 0.4300 0.4000 0.4050 107,105 +0.01(+1.25%)
Feb 07, 2025 0.3850 0.4600 0.3800 0.4000 366,915 +0.03(+6.67%)
Feb 06, 2025 0.3650 0.3750 0.3650 0.3750 428,188 +0.02(+4.17%)
Feb 05, 2025 0.4000 0.4000 0.3600 0.3600 1,978,000 +0.00(+0.00%)
Feb 04, 2025 0.3300 0.3800 0.3300 0.3600 198,553 +0.03(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.