Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ATOM)

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0550 0.0550 0.0500 0.0500 316,553 -0.00(-9.09%)
Apr 16, 2026 0.0550 0.0550 0.0550 0.0550 64,550 +0.00(+0.00%)
Apr 15, 2026 0.0550 0.0600 0.0500 0.0550 654,673 +0.00(+0.00%)
Apr 14, 2026 0.0500 0.0600 0.0500 0.0550 1,630,173 +0.00(+10.00%)
Apr 13, 2026 0.0450 0.0500 0.0400 0.0500 1,572,517 +0.01(+11.11%)
Apr 10, 2026 0.0500 0.0500 0.0400 0.0450 2,405,018 -0.01(-10.00%)
Apr 09, 2026 0.0600 0.0600 0.0500 0.0500 2,281,578 -0.02(-28.57%)
Apr 08, 2026 0.0750 0.0750 0.0700 0.0700 28,185 +0.00(+0.00%)
Apr 07, 2026 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 06, 2026 0.0700 0.0800 0.0700 0.0700 182,358 +0.00(+0.00%)
Apr 02, 2026 0.0700 0 +0.01(+7.69%)
Apr 01, 2026 0.0700 0.0700 0.0600 0.0650 119,859 -0.01(-7.14%)
Mar 31, 2026 0.0650 0.0700 0.0650 0.0700 248,607 +0.01(+7.69%)
Mar 30, 2026 0.0650 0.0700 0.0650 0.0650 154,679 -0.01(-13.33%)
Mar 27, 2026 0.0700 0.0750 0.0650 0.0750 224,415 +0.00(+7.14%)
Mar 26, 2026 0.0750 0.0750 0.0700 0.0700 168,499 +0.00(+0.00%)
Mar 25, 2026 0.0750 0.0750 0.0700 0.0700 90,611 +0.00(+0.00%)
Mar 24, 2026 0.0800 0.0800 0.0700 0.0700 122,316 -0.01(-12.50%)
Mar 23, 2026 0.0750 0.0800 0.0750 0.0800 68,082 +0.01(+6.67%)
Mar 20, 2026 0.0750 0.0800 0.0750 0.0750 62,300 +0.00(+0.00%)
Mar 19, 2026 0.0750 0.0750 0.0750 0.0750 116,238 -0.01(-6.25%)
Mar 18, 2026 0.0850 0.0850 0.0800 0.0800 275,902 -0.01(-5.88%)
Mar 17, 2026 0.0850 0.0950 0.0850 0.0850 163,227 -0.00(-5.56%)
Mar 16, 2026 0.1000 0.1000 0.0850 0.0900 237,312 -0.01(-5.26%)
Mar 13, 2026 0.1050 0.1050 0.0950 0.0950 255,464 -0.01(-5.00%)
Mar 12, 2026 0.1000 0.1000 0.0900 0.1000 583,521 +0.00(+0.00%)
Mar 11, 2026 0.1100 0.1100 0.1000 0.1000 640,259 -0.01(-9.09%)
Mar 10, 2026 0.1350 0.1450 0.1100 0.1100 928,671 -0.03(-21.43%)
Mar 09, 2026 0.1350 0.1450 0.1300 0.1400 511,082 +0.00(+0.00%)
Mar 06, 2026 0.1250 0.1400 0.1250 0.1400 768,079 +0.02(+12.00%)
Mar 05, 2026 0.1200 0.1250 0.1150 0.1250 452,943 +0.01(+4.17%)
Mar 04, 2026 0.1200 0.1200 0.1150 0.1200 510,444 +0.00(+4.35%)
Mar 03, 2026 0.1100 0.1150 0.1100 0.1150 633,853 +0.01(+9.52%)
Mar 02, 2026 0.1000 0.1050 0.0950 0.1050 384,999 +0.00(+5.00%)
Feb 27, 2026 0.0900 0.1000 0.0900 0.1000 302,712 +0.01(+17.65%)
Feb 26, 2026 0.0950 0.1000 0.0850 0.0850 513,854 -0.01(-10.53%)
Feb 25, 2026 0.1000 0.1050 0.0950 0.0950 171,875 -0.01(-5.00%)
Feb 24, 2026 0.1000 0.1000 0.0900 0.1000 566,174 +0.00(+0.00%)
Feb 23, 2026 0.1150 0.1200 0.1000 0.1000 611,296 -0.01(-13.04%)
Feb 20, 2026 0.1150 0.1200 0.1050 0.1150 213,784 +0.01(+4.55%)
Feb 19, 2026 0.0950 0.1150 0.0900 0.1100 686,400 +0.02(+29.41%)
Feb 18, 2026 0.0850 0.0950 0.0850 0.0850 201,514 -0.00(-5.56%)
Feb 17, 2026 0.0900 0.1000 0.0850 0.0900 220,741 -0.01(-5.26%)
Feb 13, 2026 0.0950 0 -0.01(-9.52%)
Feb 12, 2026 0.0950 0.1050 0.0950 0.1050 145,115 +0.00(+5.00%)
Feb 11, 2026 0.1100 0.1100 0.1000 0.1000 231,477 -0.01(-9.09%)
Feb 10, 2026 0.1200 0.1250 0.1050 0.1100 106,226 -0.02(-15.38%)
Feb 09, 2026 0.1350 0.1400 0.1300 0.1300 243,856 -0.01(-3.70%)
Feb 06, 2026 0.1100 0.1450 0.1000 0.1350 292,930 +0.03(+22.73%)
Feb 05, 2026 0.1200 0.1250 0.1050 0.1100 381,000 -0.01(-12.00%)
Feb 04, 2026 0.1300 0.1350 0.1250 0.1250 108,023 -0.01(-3.85%)
Feb 03, 2026 0.1200 0.1300 0.1200 0.1300 112,500 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.