Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSPN )

0.0200 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.0200 0 +0.01(+33.33%)
Feb 06, 2025 0.0200 0.0200 0.0150 0.0150 3,000 -0.01(-25.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 03, 2025 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jan 15, 2025 0.0250 0 +0.01(+25.00%)
Jan 09, 2025 0.0200 0 +0.00(+0.00%)
Jan 08, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 06, 2025 0.0200 0.0200 0.0150 0.0150 2,000 -0.01(-25.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 31, 2024 0.0200 0 +0.01(+33.33%)
Dec 30, 2024 0.0200 0.0200 0.0150 0.0150 36,000 -0.01(-25.00%)
Dec 24, 2024 0.0200 0 +0.01(+33.33%)
Dec 23, 2024 0.0200 0.0200 0.0150 0.0150 16,000 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0150 0.0150 61,000 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0150 0.0150 21,000 -0.01(-25.00%)
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 11, 2024 0.0200 0.0200 0.0150 0.0150 36,000 +0.00(+0.00%)
Dec 10, 2024 0.0200 0.0200 0.0150 0.0150 135,000 -0.01(-25.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 06, 2024 0.0200 0.0200 0.0150 0.0150 61,000 -0.01(-25.00%)
Dec 05, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 1,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.