Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MERG)

0.4100 +0.0100 (+2.50%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.4000 0.4600 0.4000 0.4100 159,486 +0.01(+2.50%)
Oct 28, 2025 0.4050 0.4150 0.4000 0.4000 54,000 -0.03(-6.98%)
Oct 27, 2025 0.5000 0.5100 0.4150 0.4300 206,747 -0.06(-12.24%)
Oct 24, 2025 0.4600 0.5200 0.4400 0.4900 1,112,260 +0.07(+16.67%)
Oct 23, 2025 0.3550 0.4400 0.2400 0.4200 1,186,644 +0.08(+21.74%)
Oct 22, 2025 0.2950 0.4000 0.2900 0.3450 370,270 +0.07(+27.78%)
Oct 21, 2025 0.2300 0.3000 0.2300 0.2700 551,500 +0.05(+22.73%)
Oct 20, 2025 0.2000 0.2200 0.1900 0.2200 52,000 +0.18(+450.00%)
Oct 17, 2025 0.0350 0.0450 0.0350 0.0400 1,713,545 +0.00(+0.00%)
Oct 16, 2025 0.0400 0.0400 0.0350 0.0400 221,000 -0.00(-11.11%)
Oct 15, 2025 0.0500 0.0500 0.0350 0.0450 800,450 +0.00(+0.00%)
Oct 14, 2025 0.0400 0.0450 0.0350 0.0450 1,521,412 +0.01(+28.57%)
Oct 10, 2025 0.0350 0 +0.01(+16.67%)
Oct 09, 2025 0.0300 0.0300 0.0300 0.0300 206,002 +0.00(+0.00%)
Oct 08, 2025 0.0250 0.0300 0.0250 0.0300 265,000 +0.00(+0.00%)
Oct 06, 2025 0.0300 500 +0.00(+0.00%)
Oct 03, 2025 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Oct 02, 2025 0.0350 0.0350 0.0300 0.0300 273,300 -0.01(-14.29%)
Oct 01, 2025 0.0300 0.0350 0.0300 0.0350 911,000 +0.01(+16.67%)
Sep 30, 2025 0.0250 0.0300 0.0250 0.0300 38,003 +0.00(+20.00%)
Sep 29, 2025 0.0300 0.0300 0.0250 0.0250 18,000 +0.00(+0.00%)
Sep 26, 2025 0.0300 0.0300 0.0200 0.0250 82,000 +0.01(+25.00%)
Sep 25, 2025 0.0250 0.0250 0.0200 0.0200 39,000 -0.01(-20.00%)
Sep 24, 2025 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Sep 23, 2025 0.0250 0.0250 0.0250 0.0250 157,000 +0.00(+0.00%)
Sep 22, 2025 0.0250 0.0250 0.0250 0.0250 636,000 +0.00(+0.00%)
Sep 19, 2025 0.0250 0.0250 0.0250 0.0250 109,004 +0.00(+0.00%)
Sep 16, 2025 0.0250 4 +0.00(+0.00%)
Sep 12, 2025 0.0250 200 +0.00(+0.00%)
Sep 11, 2025 0.0250 0.0250 0.0250 0.0250 3,004 +0.01(+25.00%)
Sep 09, 2025 0.0200 4 -0.01(-20.00%)
Sep 08, 2025 0.0250 0.0250 0.0200 0.0250 697,000 -0.00(-16.67%)
Sep 05, 2025 0.0300 0.0300 0.0300 0.0300 5,714 +0.01(+50.00%)
Sep 04, 2025 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Sep 02, 2025 0.0250 0 +0.00(+0.00%)
Aug 28, 2025 0.0250 0 +0.00(+0.00%)
Aug 27, 2025 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Aug 26, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 25, 2025 0.0200 0.0250 0.0200 0.0250 556,345 +0.00(+0.00%)
Aug 21, 2025 0.0250 200 +0.00(+0.00%)
Aug 20, 2025 0.0250 0.0250 0.0250 0.0250 1,805 +0.01(+25.00%)
Aug 19, 2025 0.0200 0.0200 0.0200 0.0200 425,316 -0.01(-20.00%)
Aug 18, 2025 0.0250 0.0250 0.0250 0.0250 375,000 +0.00(+0.00%)
Aug 15, 2025 0.0250 0.0250 0.0250 0.0250 347,000 +0.00(+0.00%)
Aug 13, 2025 0.0250 403 +0.00(+0.00%)
Aug 12, 2025 0.0250 0.0300 0.0250 0.0250 17,000 +0.00(+0.00%)
Aug 11, 2025 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 65,003 +0.00(+0.00%)
Aug 07, 2025 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Aug 06, 2025 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Aug 05, 2025 0.0200 0.0250 0.0200 0.0250 334,000 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.