Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:MERG)

0.9300 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.9300	0.9500	0.9150	0.9300	46,350	+0.00(+0.00%)
Apr 16, 2026	0.9000	0.9300	0.9000	0.9300	19,608	+0.00(+0.00%)
Apr 15, 2026	0.9500	0.9500	0.9000	0.9300	42,790	+0.01(+1.09%)
Apr 14, 2026	0.9500	0.9600	0.9000	0.9200	66,300	-0.03(-3.16%)
Apr 13, 2026	0.8600	0.9500	0.8600	0.9500	42,000	+0.07(+7.95%)
Apr 10, 2026	0.8600	0.8800	0.8200	0.8800	82,750	+0.08(+10.00%)
Apr 09, 2026	0.7900	0.8100	0.7900	0.8000	15,531	+0.04(+5.26%)
Apr 08, 2026	0.8700	0.8700	0.7600	0.7600	39,431	-0.04(-5.00%)
Apr 06, 2026				0.8000	0	-0.03(-3.61%)
Apr 02, 2026				0.8300	0	-0.01(-1.19%)
Apr 01, 2026	0.8200	0.8400	0.8200	0.8400	19,253	+0.05(+6.33%)
Mar 31, 2026	0.7000	0.7900	0.6700	0.7900	102,850	+0.09(+12.86%)
Mar 30, 2026	0.8000	0.8000	0.7000	0.7000	106,763	-0.06(-7.89%)
Mar 27, 2026	0.8000	0.8200	0.7600	0.7600	50,500	-0.04(-5.00%)
Mar 26, 2026	0.8000	0.8100	0.7900	0.8000	30,980	+0.01(+1.27%)
Mar 25, 2026	0.7500	0.8100	0.7000	0.7900	137,356	+0.09(+12.86%)
Mar 24, 2026	0.7800	0.7800	0.7000	0.7000	37,700	-0.07(-9.09%)
Mar 23, 2026	0.8300	0.8850	0.7600	0.7700	67,622	-0.05(-6.10%)
Mar 20, 2026	0.8200	0.8200	0.8000	0.8200	11,788	-0.01(-1.20%)
Mar 19, 2026	0.8000	0.8400	0.7100	0.8300	128,528	-0.04(-4.60%)
Mar 18, 2026	0.9300	0.9500	0.8700	0.8700	34,638	-0.12(-12.12%)
Mar 17, 2026	1.000	1.000	0.9800	0.9900	56,400	+0.00(+0.00%)
Mar 16, 2026	1.000	1.070	0.9700	0.9900	26,417	-0.07(-6.60%)
Mar 13, 2026	1.100	1.100	1.020	1.060	45,360	-0.02(-1.85%)
Mar 12, 2026	1.140	1.140	1.080	1.080	12,918	-0.03(-2.70%)
Mar 11, 2026	1.200	1.200	1.050	1.110	16,488	+0.03(+2.78%)
Mar 10, 2026	1.080	1.080	1.050	1.080	14,293	+0.02(+1.89%)
Mar 09, 2026	1.010	1.130	0.9500	1.060	49,327	-0.11(-9.40%)
Mar 06, 2026	1.210	1.210	1.160	1.170	5,638	-0.04(-3.31%)
Mar 05, 2026	1.220	1.230	1.160	1.210	72,487	-0.06(-4.72%)
Mar 04, 2026	1.140	1.370	1.140	1.270	216,245	+0.08(+6.72%)
Mar 03, 2026	1.010	1.200	1.000	1.190	185,118	+0.14(+13.33%)
Mar 02, 2026	0.9000	1.100	0.9000	1.050	97,290	+0.15(+16.67%)
Feb 27, 2026	0.9000	0.9000	0.8800	0.9000	99,290	+0.01(+1.12%)
Feb 26, 2026	0.8800	0.8900	0.8800	0.8900	2,610	+0.01(+1.14%)
Feb 25, 2026	0.8700	0.9000	0.8700	0.8800	29,000	-0.02(-2.22%)
Feb 24, 2026	0.8800	0.9000	0.8600	0.9000	38,953	+0.00(+0.00%)
Feb 23, 2026	0.9200	0.9200	0.8800	0.9000	23,780	-0.02(-2.17%)
Feb 20, 2026	0.9200	0.9200	0.9000	0.9200	15,611	-0.02(-2.13%)
Feb 19, 2026	0.9400	0.9400	0.9400	0.9400	3,508	+0.01(+1.08%)
Feb 18, 2026	0.9700	0.9700	0.9000	0.9300	15,512	-0.06(-6.06%)
Feb 17, 2026	1.030	1.030	0.9400	0.9900	11,572	-0.05(-4.81%)
Feb 13, 2026				1.040	0	+0.04(+4.00%)
Feb 12, 2026	1.000	1.020	0.9800	1.000	13,851	+0.00(+0.00%)
Feb 11, 2026	0.9700	1.000	0.9500	1.000	59,252	+0.04(+4.17%)
Feb 10, 2026	1.010	1.010	0.9600	0.9600	16,404	-0.05(-4.95%)
Feb 09, 2026	0.9500	1.010	0.9500	1.010	163,531	+0.11(+12.22%)
Feb 06, 2026	0.9200	0.9900	0.8800	0.9000	43,145	+0.00(+0.00%)
Feb 05, 2026	0.9300	0.9500	0.9000	0.9000	29,677	-0.08(-8.16%)
Feb 04, 2026	1.000	1.040	0.9500	0.9800	187,996	-0.07(-6.67%)
Feb 03, 2026	0.9000	1.150	0.9000	1.050	216,648	+0.17(+19.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:MERG)

Historical Prices