Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:EVNI)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.3000 0.3000 0.2900 0.2900 37,500 +0.00(+0.00%)
Mar 31, 2025 0.2800 0.3000 0.2800 0.2900 50,000 +0.01(+3.57%)
Mar 28, 2025 0.2800 0.2800 0.2800 0.2800 4,500 -0.01(-5.08%)
Mar 27, 2025 0.2950 0.2950 0.2950 0.2950 6,000 -0.01(-1.67%)
Mar 26, 2025 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 25, 2025 0.3000 0.3000 0.3000 0.3000 103,000 +0.00(+0.00%)
Mar 24, 2025 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Mar 21, 2025 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Mar 20, 2025 0.3000 0.3000 0.3000 0.3000 16,500 +0.00(+0.00%)
Mar 19, 2025 0.3000 0.3000 0.3000 0.3000 178,010 +0.00(+0.00%)
Mar 17, 2025 0.3000 0 +0.01(+1.69%)
Mar 14, 2025 0.2950 0.2950 0.2950 0.2950 22,000 +0.02(+9.26%)
Mar 13, 2025 0.2550 0.2700 0.2500 0.2700 27,000 +0.01(+3.85%)
Mar 12, 2025 0.2650 0.2650 0.2600 0.2600 8,600 -0.01(-1.89%)
Mar 11, 2025 0.2650 0.2650 0.2650 0.2650 1,561 -0.05(-17.19%)
Mar 10, 2025 0.3200 0.3200 0.3200 0.3200 575 +0.03(+8.47%)
Mar 07, 2025 0.3000 0.3050 0.2950 0.2950 36,500 -0.02(-4.84%)
Mar 06, 2025 0.3000 0.3100 0.3000 0.3100 53,500 +0.02(+6.90%)
Mar 05, 2025 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Mar 04, 2025 0.2800 0.2800 0.2800 0.2800 83,500 -0.00(-1.75%)
Mar 03, 2025 0.3000 0.3000 0.2850 0.2850 164,730 -0.02(-5.00%)
Feb 28, 2025 0.3000 0.3000 0.2900 0.3000 38,000 +0.00(+0.00%)
Feb 27, 2025 0.3150 0.3150 0.3000 0.3000 70,984 -0.01(-3.23%)
Feb 26, 2025 0.2750 0.3100 0.2750 0.3100 207,000 +0.04(+14.81%)
Feb 25, 2025 0.2700 0.2700 0.2700 0.2700 18,000 +0.03(+10.20%)
Feb 24, 2025 0.2500 0.2500 0.2450 0.2450 3,050 -0.01(-2.00%)
Feb 21, 2025 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Feb 19, 2025 0.2500 93 +0.00(+0.00%)
Feb 18, 2025 0.2600 0.2600 0.2300 0.2500 172,820 -0.02(-7.41%)
Feb 14, 2025 0.2700 0 +0.03(+12.50%)
Feb 13, 2025 0.2250 0.2450 0.2200 0.2400 7,393,362 +0.02(+11.63%)
Feb 12, 2025 0.2200 0.2200 0.2150 0.2150 707,500 -0.01(-4.44%)
Feb 11, 2025 0.2250 0.2250 0.2250 0.2250 5,000 -0.02(-10.00%)
Feb 10, 2025 0.2500 0.2500 0.2500 0.2500 59,689 +0.01(+2.04%)
Feb 07, 2025 0.2450 0.2450 0.2450 0.2450 13,500 +0.04(+19.51%)
Feb 06, 2025 0.2050 0.2100 0.2050 0.2050 23,500 -0.02(-6.82%)
Feb 05, 2025 0.2300 0.2300 0.2100 0.2200 87,500 -0.01(-2.22%)
Feb 04, 2025 0.2450 0.2450 0.2250 0.2250 62,500 -0.02(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.