Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1300 0.1300 0.1250 0.1300 20,500 +0.00(+0.00%)
Nov 20, 2024 0.1450 0.1450 0.1300 0.1300 56,958 -0.01(-10.34%)
Nov 19, 2024 0.1450 0.1500 0.1350 0.1450 117,350 +0.00(+0.00%)
Nov 18, 2024 0.1150 0.1450 0.1150 0.1450 130,600 +0.03(+31.82%)
Nov 15, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Nov 14, 2024 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Nov 12, 2024 0.1050 0 +0.00(+0.00%)
Nov 11, 2024 0.1000 0.1050 0.1000 0.1050 85,999 +0.00(+0.00%)
Nov 08, 2024 0.1100 0.1100 0.1050 0.1050 57,500 +0.00(+0.00%)
Nov 07, 2024 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Nov 06, 2024 0.1150 0.1150 0.1000 0.1050 188,000 -0.01(-8.70%)
Nov 05, 2024 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Nov 04, 2024 0.1150 0.1150 0.1100 0.1150 58,500 +0.01(+4.55%)
Nov 01, 2024 0.1150 0.1150 0.1100 0.1100 52,000 +0.00(+0.00%)
Oct 31, 2024 0.1100 0.1100 0.1050 0.1100 52,500 +0.00(+0.00%)
Oct 30, 2024 0.1100 0.1100 0.1100 0.1100 42,500 -0.01(-4.35%)
Oct 29, 2024 0.1150 0.1150 0.1100 0.1150 181,500 +0.00(+0.00%)
Oct 28, 2024 0.1150 0.1200 0.1150 0.1150 220,000 +0.00(+0.00%)
Oct 25, 2024 0.1200 0.1200 0.1150 0.1150 47,540 -0.01(-8.00%)
Oct 24, 2024 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+4.17%)
Oct 23, 2024 0.1200 0.1200 0.1200 0.1200 91,000 +0.00(+0.00%)
Oct 22, 2024 0.1200 0.1200 0.1200 0.1200 243,300 -0.01(-7.69%)
Oct 21, 2024 0.1100 0.1350 0.1100 0.1300 349,500 +0.02(+18.18%)
Oct 18, 2024 0.1100 0.1100 0.1100 0.1100 184,500 +0.00(+0.00%)
Oct 16, 2024 0.1100 0 +0.01(+4.76%)
Oct 15, 2024 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Oct 11, 2024 0.1050 0 +0.00(+0.00%)
Oct 09, 2024 0.1050 0 -0.01(-4.55%)
Oct 08, 2024 0.1000 0.1100 0.1000 0.1100 50,000 +0.01(+10.00%)
Oct 07, 2024 0.1050 0.1050 0.0950 0.1000 82,700 -0.01(-9.09%)
Oct 04, 2024 0.1100 0.1100 0.1100 0.1100 122,000 +0.00(+0.00%)
Oct 03, 2024 0.1050 0.1100 0.1050 0.1100 66,100 +0.01(+4.76%)
Oct 01, 2024 0.1050 0 +0.00(+0.00%)
Sep 30, 2024 0.1050 0.1050 0.1050 0.1050 800 +0.00(+5.00%)
Sep 27, 2024 0.1050 0.1050 0.1000 0.1000 37,930 +0.00(+0.00%)
Sep 26, 2024 0.1000 0.1050 0.1000 0.1000 69,500 -0.00(-4.76%)
Sep 25, 2024 0.1100 0.1100 0.1050 0.1050 59,346 -0.01(-4.55%)
Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 119,500 -0.01(-4.35%)
Sep 23, 2024 0.1150 0.1150 0.1100 0.1150 54,000 +0.00(+0.00%)
Sep 20, 2024 0.1150 0.1150 0.1100 0.1150 50,820 +0.01(+4.55%)
Sep 18, 2024 0.1100 0 +0.01(+10.00%)
Sep 16, 2024 0.1000 0 -0.01(-9.09%)
Sep 13, 2024 0.1100 0.1100 0.1050 0.1100 47,500 +0.01(+10.00%)
Sep 12, 2024 0.1050 0.1050 0.1000 0.1000 19,500 -0.00(-4.76%)
Sep 11, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 10, 2024 0.1000 0.1150 0.1000 0.1000 76,000 +0.01(+5.26%)
Sep 05, 2024 0.0950 0 -0.01(-9.52%)
Sep 04, 2024 0.1000 0.1050 0.1000 0.1050 94,400 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.