Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ELBM)

1.290 -0.070 (-5.15%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.370	1.370	1.270	1.290	126,464	-0.07(-5.15%)
Dec 11, 2025	1.400	1.410	1.345	1.360	88,357	-0.03(-2.16%)
Dec 10, 2025	1.450	1.450	1.350	1.390	205,845	-0.03(-2.11%)
Dec 09, 2025	1.460	1.460	1.380	1.420	51,528	-0.04(-2.74%)
Dec 08, 2025	1.400	1.500	1.340	1.460	190,704	+0.04(+2.82%)
Dec 05, 2025	1.480	1.520	1.400	1.420	141,888	-0.03(-2.07%)
Dec 04, 2025	1.390	1.480	1.370	1.450	172,608	+0.06(+4.32%)
Dec 03, 2025	1.310	1.410	1.290	1.390	174,642	+0.06(+4.51%)
Dec 02, 2025	1.350	1.350	1.305	1.330	78,812	-0.04(-2.92%)
Dec 01, 2025	1.380	1.400	1.330	1.370	112,031	-0.02(-1.79%)
Nov 28, 2025	1.310	1.410	1.310	1.395	250,706	+0.10(+8.14%)
Nov 27, 2025	1.320	1.340	1.290	1.290	125,086	-0.02(-1.53%)
Nov 26, 2025	1.400	1.400	1.290	1.310	150,467	-0.06(-4.38%)
Nov 25, 2025	1.360	1.390	1.290	1.370	113,957	+0.05(+3.79%)
Nov 24, 2025	1.270	1.320	1.200	1.320	228,731	+0.13(+10.92%)
Nov 21, 2025	1.240	1.270	1.180	1.190	162,637	-0.05(-4.03%)
Nov 20, 2025	1.350	1.400	1.220	1.240	505,493	-0.08(-6.06%)
Nov 19, 2025	1.290	1.320	1.270	1.320	89,699	+0.05(+3.94%)
Nov 18, 2025	1.250	1.270	1.200	1.270	202,277	+0.04(+3.25%)
Nov 17, 2025	1.310	1.340	1.210	1.230	248,723	-0.06(-4.65%)
Nov 14, 2025	1.250	1.330	1.250	1.290	385,354	-0.04(-3.01%)
Nov 13, 2025	1.410	1.430	1.330	1.330	415,982	-0.09(-6.34%)
Nov 12, 2025	1.400	1.440	1.400	1.420	491,246	+0.00(+0.00%)
Nov 11, 2025	1.540	1.540	1.390	1.420	502,505	-0.09(-5.96%)
Nov 10, 2025	1.600	1.600	1.480	1.510	1,937,366	+0.05(+3.42%)
Nov 07, 2025	1.350	1.480	1.310	1.460	981,882	+0.15(+11.45%)
Nov 06, 2025	1.400	1.430	1.300	1.310	432,341	-0.14(-9.34%)
Nov 05, 2025	1.520	1.580	1.430	1.445	1,253,246	+0.06(+3.96%)
Nov 04, 2025	1.420	1.470	1.350	1.390	712,047	-0.03(-2.11%)
Nov 03, 2025	1.800	1.800	1.420	1.420	1,535,610	-0.34(-19.32%)
Oct 31, 2025	1.940	1.960	1.760	1.760	1,413,075	-0.19(-9.74%)
Oct 30, 2025	2.020	2.020	1.860	1.950	1,622,513	-0.09(-4.41%)
Oct 29, 2025	2.000	2.100	1.910	2.040	343,114	+0.07(+3.55%)
Oct 28, 2025	2.000	2.030	1.880	1.970	536,755	-0.09(-4.37%)
Oct 27, 2025	2.150	2.150	1.850	2.060	1,405,176	+0.00(+0.00%)
Oct 24, 2025	2.250	2.250	2.025	2.060	1,366,966	-0.30(-12.71%)
Oct 23, 2025	2.520	2.650	2.180	2.360	2,227,154	+0.05(+2.16%)
Oct 22, 2025	2.140	2.520	2.020	2.310	2,020,353	+0.04(+1.76%)
Oct 21, 2025	2.350	2.460	2.170	2.270	1,880,404	-0.70(-23.57%)
Oct 20, 2025	3.050	3.500	2.640	2.970	763,308	-0.12(-3.88%)
Oct 17, 2025	3.400	3.580	2.570	3.090	2,722,746	+0.83(+36.73%)
Oct 16, 2025	3.200	3.200	2.220	2.260	4,451,226	-0.95(-29.60%)
Oct 15, 2025	5.810	5.900	3.020	3.210	2,200,052	-3.34(-50.99%)
Oct 14, 2025	7.350	7.750	5.870	6.550	1,821,107	+4.19(+177.54%)
Oct 10, 2025				2.360	0	-0.29(-10.94%)
Oct 09, 2025	2.950	3.260	2.400	2.650	491,824	-0.50(-15.87%)
Oct 08, 2025	2.330	3.310	2.250	3.150	701,301	+0.87(+38.16%)
Oct 07, 2025	2.030	2.300	2.030	2.280	274,938	+0.33(+16.92%)
Oct 06, 2025	1.770	1.950	1.750	1.950	210,645	+0.27(+16.07%)
Oct 03, 2025	1.780	1.820	1.600	1.680	213,275	-0.07(-4.00%)
Oct 02, 2025	2.110	2.110	1.680	1.750	244,236	-0.33(-15.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ELBM)

Historical Prices