Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TMET)

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Mar 31, 2025 0.1500 0 -0.01(-6.25%)
Mar 28, 2025 0.1600 0.1650 0.1600 0.1600 61,008 -0.01(-3.03%)
Mar 27, 2025 0.1450 0.1700 0.1450 0.1650 142,569 +0.02(+13.79%)
Mar 26, 2025 0.1350 0.1450 0.1350 0.1450 71,096 +0.01(+11.54%)
Mar 25, 2025 0.1300 0.1300 0.1300 0.1300 4,000 -0.02(-13.33%)
Mar 20, 2025 0.1500 0 +0.02(+15.38%)
Mar 17, 2025 0.1300 0 -0.01(-3.70%)
Mar 13, 2025 0.1350 0 -0.01(-6.90%)
Mar 12, 2025 0.1350 0.1450 0.1350 0.1450 36,191 +0.01(+11.54%)
Mar 11, 2025 0.1250 0.1350 0.1250 0.1300 72,137 +0.01(+4.00%)
Mar 10, 2025 0.1300 0.1300 0.1250 0.1250 142,500 +0.01(+4.17%)
Mar 07, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Mar 05, 2025 0.1100 0 -0.02(-15.38%)
Mar 03, 2025 0.1300 0 +0.02(+18.18%)
Feb 28, 2025 0.1350 0.1350 0.1100 0.1100 1,000 -0.03(-18.52%)
Feb 26, 2025 0.1350 0 +0.02(+17.39%)
Feb 25, 2025 0.1150 0.1150 0.1150 0.1150 2,072 +0.00(+0.00%)
Feb 24, 2025 0.1150 0.1150 0.1150 0.1150 2,586 -0.02(-14.81%)
Feb 21, 2025 0.1300 0.1350 0.1300 0.1350 3,100 +0.01(+3.85%)
Feb 14, 2025 0.1300 0 +0.02(+18.18%)
Feb 13, 2025 0.1100 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Feb 12, 2025 0.1250 0.1250 0.1100 0.1100 72,000 -0.01(-8.33%)
Feb 07, 2025 0.1200 52 -0.01(-4.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Feb 05, 2025 0.1200 0.1250 0.1200 0.1200 36,542 +0.01(+9.09%)
Feb 04, 2025 0.1100 0.1100 0.1100 0.1100 4,600 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.