Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: MNLX )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.4950	0.7700	0.4950	0.6800	48,000	+0.14(+25.93%)
Nov 18, 2024				0.5400	0	+0.04(+8.00%)
Nov 13, 2024				0.5000	137	+0.00(+0.00%)
Nov 06, 2024				0.5000	0	+0.15(+42.86%)
Nov 05, 2024	0.3350	0.3500	0.3350	0.3500	2,000	+0.09(+37.25%)
Nov 04, 2024	0.2600	0.2600	0.2550	0.2550	26,999	-0.09(-25.00%)
Oct 30, 2024				0.3400	0	+0.07(+25.93%)
Oct 24, 2024				0.2700	4	-0.03(-10.00%)
Oct 23, 2024	0.3000	0.3000	0.3000	0.3000	23,000	+0.00(+0.00%)
Oct 18, 2024				0.3000	0	+0.00(+0.00%)
Oct 17, 2024	0.3000	0.3000	0.2900	0.3000	20,007	+0.00(+0.00%)
Oct 15, 2024				0.3000	0	+0.00(+0.00%)
Sep 20, 2024				0.3000	0	+0.00(+0.00%)
Sep 16, 2024				0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: MNLX )

Historical Prices