Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBIT )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0450 0.0450 0.0450 0.0450 4,474 -0.01(-10.00%)
Mar 12, 2025 0.0500 0.0500 0.0500 0.0500 42,020 +0.00(+0.00%)
Mar 11, 2025 0.0500 0.0500 0.0450 0.0500 133,091 +0.00(+0.00%)
Mar 10, 2025 0.0550 0.0550 0.0500 0.0500 525,629 -0.00(-9.09%)
Mar 07, 2025 0.0600 0.0600 0.0550 0.0550 139,923 +0.00(+0.00%)
Mar 06, 2025 0.0550 0.0550 0.0550 0.0550 379,830 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0550 0.0500 0.0550 314,226 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+10.00%)
Mar 03, 2025 0.0550 0.0550 0.0500 0.0500 103,966 -0.00(-9.09%)
Feb 28, 2025 0.0550 0.0550 0.0500 0.0550 85,200 +0.00(+0.00%)
Feb 27, 2025 0.0550 0.0550 0.0550 0.0550 61,500 +0.00(+10.00%)
Feb 26, 2025 0.0500 0.0550 0.0500 0.0500 83,121 +0.00(+0.00%)
Feb 25, 2025 0.0550 0.0550 0.0500 0.0500 389,800 -0.01(-16.67%)
Feb 24, 2025 0.0550 0.0600 0.0550 0.0600 19,414 +0.00(+0.00%)
Feb 21, 2025 0.0600 0.0600 0.0600 0.0600 206,000 +0.00(+0.00%)
Feb 20, 2025 0.0650 0.0650 0.0600 0.0600 575,520 +0.00(+0.00%)
Feb 19, 2025 0.0650 0.0700 0.0600 0.0600 108,960 -0.01(-7.69%)
Feb 18, 2025 0.0600 0.0650 0.0600 0.0650 38,500 +0.00(+0.00%)
Feb 14, 2025 0.0650 0 +0.00(+0.00%)
Feb 13, 2025 0.0600 0.0650 0.0600 0.0650 40,400 +0.00(+0.00%)
Feb 12, 2025 0.0650 0.0650 0.0600 0.0650 246,943 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0700 0.0650 0.0650 261,939 -0.01(-7.14%)
Feb 10, 2025 0.0700 0.0700 0.0700 0.0700 14,315 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0700 0.0700 0.0700 6,750 +0.01(+7.69%)
Feb 06, 2025 0.0700 0.0700 0.0650 0.0650 132,000 -0.01(-7.14%)
Feb 05, 2025 0.0750 0.0750 0.0700 0.0700 104,000 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0750 0.0700 0.0700 327,665 +0.00(+0.00%)
Feb 03, 2025 0.0700 0.0700 0.0650 0.0700 163,800 -0.00(-6.67%)
Jan 31, 2025 0.0750 0.0750 0.0700 0.0750 231,333 +0.00(+7.14%)
Jan 30, 2025 0.0700 0.0750 0.0700 0.0700 201,000 +0.01(+7.69%)
Jan 29, 2025 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Jan 28, 2025 0.0700 0.0700 0.0700 0.0700 35,709 +0.01(+7.69%)
Jan 27, 2025 0.0650 0.0750 0.0650 0.0650 520,669 -0.01(-7.14%)
Jan 24, 2025 0.0650 0.0700 0.0650 0.0700 135,056 +0.01(+7.69%)
Jan 23, 2025 0.0650 0.0650 0.0650 0.0650 6,165 +0.00(+0.00%)
Jan 22, 2025 0.0650 0.0650 0.0600 0.0650 189,104 +0.00(+0.00%)
Jan 21, 2025 0.0700 0.0700 0.0650 0.0650 125,214 -0.01(-7.14%)
Jan 20, 2025 0.0750 0.0750 0.0700 0.0700 197,649 +0.01(+7.69%)
Jan 17, 2025 0.0650 0.0650 0.0650 0.0650 348,875 +0.00(+0.00%)
Jan 16, 2025 0.0600 0.0650 0.0600 0.0650 233,008 +0.01(+8.33%)
Jan 15, 2025 0.0600 0.0650 0.0550 0.0600 275,071 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0600 0.0550 0.0600 335,050 +0.00(+0.00%)
Jan 13, 2025 0.0600 0.0650 0.0550 0.0600 338,514 -0.01(-7.69%)
Jan 10, 2025 0.0650 0.0650 0.0600 0.0650 83,300 +0.01(+8.33%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 104,021 +0.00(+0.00%)
Jan 08, 2025 0.0600 0.0600 0.0550 0.0600 400,119 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0650 0.0600 0.0600 673,018 -0.01(-7.69%)
Jan 06, 2025 0.0600 0.0650 0.0600 0.0650 554,900 +0.00(+0.00%)
Jan 03, 2025 0.0650 0.0650 0.0650 0.0650 416,033 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.