Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CAI)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 24, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+100.00%)
Jul 21, 2025 0.0100 10 -0.01(-50.00%)
Jul 02, 2025 0.0200 0 +0.00(+0.00%)
Jun 30, 2025 0.0200 0 +0.01(+33.33%)
Jun 27, 2025 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+50.00%)
Jun 26, 2025 0.0100 0.0100 0.0100 0.0100 1,010 +0.00(+0.00%)
Jun 24, 2025 0.0100 10 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0100 0.0100 0.0100 1,010 +0.00(+0.00%)
Jun 19, 2025 0.0100 10 -0.00(-33.33%)
Jun 18, 2025 0.0150 0.0150 0.0150 0.0150 23,010 +0.00(+0.00%)
Jun 12, 2025 0.0150 10 +0.00(+0.00%)
Jun 09, 2025 0.0150 0 +0.00(+50.00%)
Jun 05, 2025 0.0100 93 -0.00(-33.33%)
Jun 03, 2025 0.0150 0 +0.00(+0.00%)
Jun 02, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 26, 2025 0.0150 0 +0.00(+0.00%)
May 21, 2025 0.0150 0 +0.00(+0.00%)
May 13, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.