Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: TORC )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.1400	0	+0.04(+40.00%)
Feb 13, 2025	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Feb 11, 2025				0.1050	0	+0.00(+0.00%)
Feb 07, 2025				0.1050	0	-0.01(-4.55%)
Feb 05, 2025				0.1100	0	-0.01(-4.35%)
Feb 03, 2025				0.1150	0	+0.01(+15.00%)
Jan 28, 2025				0.1000	0	-0.01(-13.04%)
Jan 27, 2025	0.1150	0.1150	0.1150	0.1150	8,500	-0.01(-11.54%)
Jan 22, 2025				0.1300	0	+0.02(+18.18%)
Jan 21, 2025	0.1000	0.1100	0.1000	0.1100	1,020	+0.01(+10.00%)
Jan 20, 2025	0.1000	0.1000	0.1000	0.1000	15,500	-0.00(-4.76%)
Jan 17, 2025	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Jan 14, 2025				0.1000	0	-0.00(-4.76%)
Jan 06, 2025				0.1050	0	+0.03(+50.00%)
Dec 30, 2024				0.0700	0	-0.00(-6.67%)
Dec 27, 2024	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Dec 23, 2024				0.0750	0	+0.00(+0.00%)
Dec 17, 2024				0.0750	0	+0.00(+0.00%)
Dec 16, 2024	0.0750	0.0750	0.0750	0.0750	1,400	+0.00(+0.00%)
Dec 13, 2024	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-11.76%)
Dec 06, 2024				0.0850	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: TORC )

Historical Prices