Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OZ )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3600 0 +0.00(+0.00%)
Feb 13, 2025 0.3650 0.3650 0.3600 0.3600 12,108 -0.03(-6.49%)
Feb 12, 2025 0.3850 0.3850 0.3850 0.3850 1,400 +0.00(+0.00%)
Feb 11, 2025 0.3900 0.3900 0.3800 0.3850 5,500 -0.01(-1.28%)
Feb 10, 2025 0.3700 0.3900 0.3700 0.3900 19,500 +0.01(+1.30%)
Feb 07, 2025 0.3800 0.3950 0.3800 0.3850 21,833 +0.01(+1.32%)
Feb 06, 2025 0.3700 0.3800 0.3700 0.3800 21,000 +0.01(+2.70%)
Feb 05, 2025 0.3800 0.3800 0.3700 0.3700 36,040 -0.02(-3.90%)
Feb 04, 2025 0.3900 0.3900 0.3850 0.3850 14,500 -0.01(-2.53%)
Feb 03, 2025 0.3950 0.3950 0.3950 0.3950 6,500 +0.01(+1.28%)
Jan 31, 2025 0.3800 0.4000 0.3800 0.3900 67,900 +0.01(+1.30%)
Jan 30, 2025 0.3400 0.3850 0.3400 0.3850 43,000 +0.06(+18.46%)
Jan 29, 2025 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+3.17%)
Jan 28, 2025 0.3350 0.3350 0.3150 0.3150 12,270 -0.01(-1.56%)
Jan 27, 2025 0.3000 0.3200 0.3000 0.3200 6,200 +0.02(+6.67%)
Jan 23, 2025 0.3000 0 +0.00(+0.00%)
Jan 22, 2025 0.3200 0.3200 0.3000 0.3000 6,000 -0.01(-3.23%)
Jan 21, 2025 0.3350 0.3350 0.3100 0.3100 6,000 -0.01(-3.13%)
Jan 20, 2025 0.3200 0.3200 0.3200 0.3200 11,462 -0.03(-8.57%)
Jan 16, 2025 0.3500 0 -0.01(-1.41%)
Jan 15, 2025 0.3550 0.3550 0.3550 0.3550 4,000 -0.01(-1.39%)
Jan 14, 2025 0.3550 0.3600 0.3550 0.3600 10,000 +0.05(+16.13%)
Jan 13, 2025 0.3000 0.3100 0.3000 0.3100 1,201 +0.00(+0.00%)
Jan 10, 2025 0.3200 0.3200 0.3100 0.3100 22,650 +0.00(+0.00%)
Jan 09, 2025 0.3100 0.3100 0.3100 0.3100 1,800 +0.00(+0.00%)
Jan 07, 2025 0.3100 0 -0.01(-3.13%)
Jan 06, 2025 0.3200 0.3200 0.3200 0.3200 2,500 +0.03(+10.34%)
Jan 02, 2025 0.2900 0 +0.00(+0.00%)
Dec 31, 2024 0.2900 0 +0.02(+7.41%)
Dec 30, 2024 0.2700 0.2700 0.2700 0.2700 20,500 -0.03(-10.00%)
Dec 27, 2024 0.3000 0.3000 0.3000 0.3000 1,100 +0.00(+0.00%)
Dec 24, 2024 0.3000 0 +0.01(+3.45%)
Dec 23, 2024 0.3000 0.3000 0.2900 0.2900 29,500 -0.04(-12.12%)
Dec 20, 2024 0.2750 0.3300 0.2750 0.3300 17,557 +0.05(+15.79%)
Dec 19, 2024 0.3200 0.3200 0.2850 0.2850 8,333 -0.02(-5.00%)
Dec 18, 2024 0.2900 0.3000 0.2900 0.3000 22,833 +0.01(+3.45%)
Dec 17, 2024 0.3100 0.3100 0.2900 0.2900 13,000 -0.01(-3.33%)
Dec 16, 2024 0.3100 0.3100 0.3000 0.3000 26,000 -0.01(-1.64%)
Dec 13, 2024 0.3000 0.3050 0.3000 0.3050 47,590 +0.01(+1.67%)
Dec 12, 2024 0.3050 0.3100 0.3000 0.3000 89,945 -0.01(-3.23%)
Dec 11, 2024 0.3150 0.3350 0.3100 0.3100 104,183 -0.06(-16.22%)
Dec 10, 2024 0.3650 0.3700 0.3650 0.3700 17,308 -0.01(-1.33%)
Dec 09, 2024 0.3700 0.3800 0.3700 0.3750 32,758 -0.03(-6.25%)
Dec 06, 2024 0.3900 0.4150 0.3900 0.4000 118,000 +0.06(+15.94%)
Dec 05, 2024 0.3250 0.3450 0.3200 0.3450 71,862 +0.01(+2.99%)
Dec 04, 2024 0.3600 0.3600 0.3350 0.3350 11,083 -0.04(-10.67%)
Dec 03, 2024 0.3400 0.3750 0.3400 0.3750 19,000 +0.03(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.