Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OZ)

0.3800 -0.0200 (-5.00%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.3850 0.3900 0.3800 0.3800 17,000 -0.02(-5.00%)
Apr 16, 2026 0.4100 0.4300 0.3700 0.4000 98,000 +0.01(+2.56%)
Apr 15, 2026 0.4200 0.4650 0.3900 0.3900 66,899 -0.02(-4.88%)
Apr 14, 2026 0.4100 0.4100 0.3900 0.4100 30,480 +0.01(+2.50%)
Apr 13, 2026 0.3800 0.4000 0.3700 0.4000 29,000 +0.00(+0.00%)
Apr 10, 2026 0.3650 0.4000 0.3650 0.4000 10,500 +0.03(+8.11%)
Apr 09, 2026 0.3800 0.3950 0.3700 0.3700 10,090 -0.02(-5.13%)
Apr 08, 2026 0.4000 0.4000 0.3900 0.3900 1,500 +0.01(+2.63%)
Apr 07, 2026 0.4000 0.4200 0.3800 0.3800 64,646 -0.04(-9.52%)
Apr 06, 2026 0.4200 0.4200 0.3900 0.4200 160,470 +0.02(+6.33%)
Apr 02, 2026 0.3950 0 -0.02(-5.95%)
Apr 01, 2026 0.4500 0.4500 0.4200 0.4200 12,555 -0.02(-4.55%)
Mar 31, 2026 0.4350 0.4600 0.4300 0.4400 64,200 +0.05(+12.82%)
Mar 30, 2026 0.4100 0.4350 0.3900 0.3900 56,628 -0.01(-2.50%)
Mar 27, 2026 0.3900 0.4050 0.3650 0.4000 79,000 +0.00(+0.00%)
Mar 26, 2026 0.3900 0.4000 0.3700 0.4000 50,100 +0.02(+5.26%)
Mar 25, 2026 0.3650 0.3800 0.3400 0.3800 23,500 +0.01(+2.70%)
Mar 24, 2026 0.3200 0.3700 0.3200 0.3700 123,954 +0.02(+5.71%)
Mar 23, 2026 0.3600 0.3800 0.3500 0.3500 8,640 +0.03(+9.37%)
Mar 20, 2026 0.4000 0.4000 0.3200 0.3200 12,650 -0.03(-8.57%)
Mar 19, 2026 0.3750 0.3750 0.3400 0.3500 30,513 -0.03(-7.89%)
Mar 18, 2026 0.3900 0.3900 0.3800 0.3800 6,000 -0.01(-2.56%)
Mar 17, 2026 0.4000 0.4000 0.3900 0.3900 9,909 -0.01(-1.27%)
Mar 16, 2026 0.3950 0.3950 0.3950 0.3950 2,035 +0.03(+6.76%)
Mar 13, 2026 0.4000 0.4000 0.3700 0.3700 35,300 -0.04(-9.76%)
Mar 12, 2026 0.4200 0.4200 0.4100 0.4100 8,500 +0.00(+0.00%)
Mar 11, 2026 0.4400 0.4600 0.4100 0.4100 46,600 -0.03(-6.82%)
Mar 10, 2026 0.4100 0.4500 0.4000 0.4400 139,300 +0.02(+4.76%)
Mar 09, 2026 0.4000 0.4200 0.3700 0.4200 23,040 +0.02(+5.00%)
Mar 06, 2026 0.3900 0.4100 0.3900 0.4000 19,264 +0.02(+5.26%)
Mar 05, 2026 0.3800 0.3800 0.3700 0.3800 31,600 +0.02(+5.56%)
Mar 04, 2026 0.3600 0.3800 0.3600 0.3600 20,900 -0.01(-2.70%)
Mar 03, 2026 0.3900 0.3900 0.3500 0.3700 51,591 -0.03(-7.50%)
Mar 02, 2026 0.3900 0.4100 0.3700 0.4000 59,123 +0.02(+5.26%)
Feb 27, 2026 0.4000 0.4200 0.3800 0.3800 159,000 +0.02(+5.56%)
Feb 26, 2026 0.4300 0.4300 0.3600 0.3600 151,000 -0.07(-16.28%)
Feb 25, 2026 0.3750 0.4500 0.3700 0.4300 94,785 +0.05(+14.67%)
Feb 24, 2026 0.3800 0.3850 0.3750 0.3750 32,500 +0.01(+1.35%)
Feb 23, 2026 0.3700 0.3700 0.3700 0.3700 1,200 +0.00(+0.00%)
Feb 20, 2026 0.3600 0.3800 0.3500 0.3700 20,601 +0.01(+1.37%)
Feb 19, 2026 0.3500 0.3750 0.3500 0.3650 16,000 +0.02(+4.29%)
Feb 18, 2026 0.3700 0.3700 0.3400 0.3500 43,700 -0.01(-1.41%)
Feb 17, 2026 0.3750 0.3750 0.3550 0.3550 9,200 -0.02(-4.05%)
Feb 13, 2026 0.3700 0 -0.01(-2.63%)
Feb 12, 2026 0.3950 0.3950 0.3400 0.3800 234,020 +0.01(+2.70%)
Feb 11, 2026 0.4000 0.4000 0.3700 0.3700 33,883 -0.03(-7.50%)
Feb 10, 2026 0.3800 0.4000 0.3800 0.4000 96,500 +0.02(+5.26%)
Feb 09, 2026 0.4000 0.4000 0.3700 0.3800 38,000 +0.00(+0.00%)
Feb 06, 2026 0.3900 0.4000 0.3600 0.3800 99,432 +0.02(+5.56%)
Feb 05, 2026 0.3900 0.3900 0.3600 0.3600 31,932 -0.04(-10.00%)
Feb 04, 2026 0.4250 0.4250 0.3900 0.4000 93,955 -0.02(-4.76%)
Feb 03, 2026 0.4450 0.4500 0.4200 0.4200 20,373 +0.01(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.