Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPRQ)

0.7050 +0.0150 (+2.17%)
Streaming Delayed Price Updated: 3:28 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.6500 0.7000 0.6500 0.6900 25,200 +0.04(+6.15%)
Dec 11, 2025 0.6500 50 -0.03(-4.41%)
Dec 10, 2025 0.6800 0.6800 0.6700 0.6800 24,500 +0.01(+1.49%)
Dec 09, 2025 0.6700 0.6700 0.6700 0.6700 2,000 -0.01(-1.47%)
Dec 08, 2025 0.6900 0.6900 0.6800 0.6800 3,500 +0.01(+1.49%)
Dec 05, 2025 0.6800 0.6900 0.6700 0.6700 25,500 -0.02(-2.90%)
Dec 04, 2025 0.6900 0.7000 0.6800 0.6900 28,015 +0.00(+0.00%)
Dec 03, 2025 0.7000 0.7000 0.6800 0.6900 31,715 +0.00(+0.00%)
Dec 02, 2025 0.7000 0.7000 0.6800 0.6900 22,500 -0.01(-1.43%)
Dec 01, 2025 0.6500 0.7000 0.6500 0.7000 11,200 +0.05(+7.69%)
Nov 28, 2025 0.6500 0.6500 0.6500 0.6500 6,034 +0.04(+6.56%)
Nov 27, 2025 0.6100 0.6100 0.6100 0.6100 20,500 +0.00(+0.00%)
Nov 26, 2025 0.6200 0.6200 0.6100 0.6100 39,000 +0.00(+0.00%)
Nov 21, 2025 0.6100 0 -0.01(-1.61%)
Nov 20, 2025 0.6200 0.6200 0.6200 0.6200 27,500 +0.00(+0.00%)
Nov 19, 2025 0.6200 0.6300 0.6200 0.6200 14,000 +0.00(+0.00%)
Nov 18, 2025 0.6200 0.6200 0.6200 0.6200 2,600 +0.01(+1.64%)
Nov 17, 2025 0.6100 0.6100 0.6100 0.6100 23,893 -0.02(-3.17%)
Nov 14, 2025 0.6300 0.6300 0.6300 0.6300 4,318 +0.00(+0.00%)
Nov 11, 2025 0.6300 0 +0.00(+0.00%)
Nov 10, 2025 0.6400 0.6400 0.6300 0.6300 38,100 -0.01(-1.56%)
Nov 07, 2025 0.6400 0.6500 0.6400 0.6400 37,107 -0.01(-1.54%)
Nov 05, 2025 0.6500 0 +0.00(+0.00%)
Nov 04, 2025 0.6700 0.6700 0.6200 0.6500 591,420 -0.02(-2.99%)
Nov 03, 2025 0.6800 0.6800 0.6700 0.6700 1,000 +0.02(+3.08%)
Oct 31, 2025 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Oct 30, 2025 0.6600 0.6600 0.6500 0.6500 22,210 -0.02(-2.99%)
Oct 29, 2025 0.6700 0.6700 0.6700 0.6700 1,000 +0.02(+3.08%)
Oct 28, 2025 0.6700 0.6700 0.6500 0.6500 5,000 +0.00(+0.00%)
Oct 27, 2025 0.6900 0.6900 0.6500 0.6500 11,500 -0.04(-5.80%)
Oct 23, 2025 0.6900 0 -0.03(-4.17%)
Oct 22, 2025 0.7200 0.7200 0.7200 0.7200 3,880 +0.03(+4.35%)
Oct 20, 2025 0.6900 0 -0.01(-1.43%)
Oct 17, 2025 0.7100 0.7100 0.7000 0.7000 146,000 -0.02(-2.78%)
Oct 16, 2025 0.7200 0.7200 0.7200 0.7200 100,000 +0.02(+2.86%)
Oct 15, 2025 0.7100 0.7200 0.7000 0.7000 9,500 +0.00(+0.00%)
Oct 14, 2025 0.7400 0.7400 0.7000 0.7000 17,781 -0.02(-2.78%)
Oct 10, 2025 0.7200 0 -0.02(-2.70%)
Oct 09, 2025 0.7400 0.7400 0.7200 0.7400 12,010 +0.00(+0.00%)
Oct 08, 2025 0.7400 0.7400 0.7400 0.7400 1,000 +0.03(+4.23%)
Oct 07, 2025 0.7400 0.7400 0.7100 0.7100 6,000 -0.01(-1.39%)
Oct 06, 2025 0.7400 0.7500 0.7200 0.7200 27,000 +0.02(+2.86%)
Oct 03, 2025 0.7000 0.7000 0.7000 0.7000 10,200 +0.00(+0.00%)
Oct 02, 2025 0.7100 0.7400 0.7000 0.7000 42,500 -0.04(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.