Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPRQ)

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.7000 0 +0.00(+0.00%)
Feb 02, 2026 0.7500 0.7600 0.7000 0.7000 45,370 -0.06(-7.89%)
Jan 30, 2026 0.7600 0.7600 0.7600 0.7600 1,700 +0.05(+7.04%)
Jan 29, 2026 0.7100 0.7100 0.7100 0.7100 2,126 -0.02(-2.74%)
Jan 28, 2026 0.7900 0.7900 0.7300 0.7300 40,045 -0.01(-1.35%)
Jan 27, 2026 0.7500 0.7500 0.7400 0.7400 7,201 -0.13(-14.94%)
Jan 26, 2026 0.8600 0.8700 0.7600 0.8700 17,000 +0.03(+3.57%)
Jan 23, 2026 0.8400 0.8400 0.8400 0.8400 1,826 -0.01(-1.18%)
Jan 22, 2026 0.7800 0.8500 0.7800 0.8500 10,065 +0.08(+10.39%)
Jan 21, 2026 0.7700 0.7700 0.7700 0.7700 15,600 +0.00(+0.00%)
Jan 20, 2026 0.7700 0.7700 0.7700 0.7700 13,660 +0.00(+0.00%)
Jan 19, 2026 0.7300 0.7800 0.7300 0.7700 57,400 +0.03(+4.05%)
Jan 16, 2026 0.7400 0.7400 0.7400 0.7400 3,865 -0.04(-5.13%)
Jan 15, 2026 0.7600 0.7800 0.7600 0.7800 16,395 +0.02(+2.63%)
Jan 14, 2026 0.7400 0.7800 0.7400 0.7600 13,555 +0.04(+5.56%)
Jan 13, 2026 0.8000 0.8000 0.7200 0.7200 33,901 -0.08(-10.00%)
Jan 12, 2026 0.8500 0.8600 0.8000 0.8000 17,543 -0.05(-5.88%)
Jan 08, 2026 0.8500 2 +0.00(+0.00%)
Jan 07, 2026 0.8500 0.8500 0.8500 0.8500 1,702 +0.00(+0.00%)
Jan 06, 2026 0.7800 0.8900 0.7800 0.8500 70,434 +0.05(+6.25%)
Jan 05, 2026 0.7000 0.8000 0.7000 0.8000 49,666 +0.11(+15.94%)
Jan 02, 2026 0.8000 0.8000 0.6900 0.6900 54,840 -0.11(-13.75%)
Dec 31, 2025 0.8000 0 +0.05(+6.67%)
Dec 30, 2025 0.7500 0.7500 0.7500 0.7500 710 +0.00(+0.00%)
Dec 29, 2025 0.6700 0.7600 0.6600 0.7500 111,078 +0.09(+13.64%)
Dec 23, 2025 0.6600 0 +0.00(+0.00%)
Dec 22, 2025 0.6700 0.6700 0.6600 0.6600 26,500 -0.01(-1.49%)
Dec 19, 2025 0.6700 0.6700 0.6600 0.6700 4,800 -0.03(-4.29%)
Dec 18, 2025 0.7000 0.7200 0.7000 0.7000 28,910 +0.00(+0.00%)
Dec 17, 2025 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-0.71%)
Dec 16, 2025 0.6900 0.7100 0.6900 0.7050 15,401 +0.02(+2.17%)
Dec 15, 2025 0.6500 0.7000 0.6500 0.6900 25,200 +0.04(+6.15%)
Dec 11, 2025 0.6500 50 -0.03(-4.41%)
Dec 10, 2025 0.6800 0.6800 0.6700 0.6800 24,500 +0.01(+1.49%)
Dec 09, 2025 0.6700 0.6700 0.6700 0.6700 2,000 -0.01(-1.47%)
Dec 08, 2025 0.6900 0.6900 0.6800 0.6800 3,500 +0.01(+1.49%)
Dec 05, 2025 0.6800 0.6900 0.6700 0.6700 25,500 -0.02(-2.90%)
Dec 04, 2025 0.6900 0.7000 0.6800 0.6900 28,015 +0.00(+0.00%)
Dec 03, 2025 0.7000 0.7000 0.6800 0.6900 31,715 +0.00(+0.00%)
Dec 02, 2025 0.7000 0.7000 0.6800 0.6900 22,500 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.