Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

0.7200 +0.0100 (+1.41%)
Streaming Delayed Price Updated: 3:37 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7100 0.7300 0.7100 0.7200 275,500 +0.01(+1.41%)
Nov 21, 2024 0.7000 0.7100 0.7000 0.7100 128,500 +0.00(+0.00%)
Nov 20, 2024 0.7500 0.7500 0.7100 0.7100 14,485 -0.04(-5.33%)
Nov 19, 2024 0.7000 0.7500 0.7000 0.7500 3,000 +0.05(+7.14%)
Nov 18, 2024 0.7300 0.7300 0.6900 0.7000 1,067,865 +0.03(+4.48%)
Nov 15, 2024 0.7300 0.7300 0.6700 0.6700 1,027,216 -0.03(-4.29%)
Nov 14, 2024 0.7100 0.7100 0.7000 0.7000 15,000 -0.03(-4.11%)
Nov 13, 2024 0.7000 0.7300 0.7000 0.7300 13,300 +0.03(+4.29%)
Nov 12, 2024 0.6800 0.7200 0.6800 0.7000 64,900 +0.02(+2.94%)
Nov 11, 2024 0.6500 0.7000 0.6500 0.6800 51,754 +0.04(+6.25%)
Nov 05, 2024 0.6400 0 -0.02(-3.03%)
Nov 04, 2024 0.6600 0.6600 0.6600 0.6600 14,000 -0.01(-1.49%)
Nov 01, 2024 0.6700 0.6700 0.6700 0.6700 1,500 -0.01(-1.47%)
Oct 31, 2024 0.7100 0.7200 0.6800 0.6800 12,000 +0.08(+13.33%)
Oct 29, 2024 0.6000 0 -0.05(-7.69%)
Oct 28, 2024 0.6500 0.6500 0.6500 0.6500 1,300 -0.01(-1.52%)
Oct 25, 2024 0.6600 0.6600 0.6600 0.6600 5,000 -0.04(-5.71%)
Oct 24, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Oct 23, 2024 0.6900 0.7000 0.6900 0.7000 8,300 +0.00(+0.00%)
Oct 21, 2024 0.7000 0 +0.00(+0.00%)
Oct 18, 2024 0.6900 0.7000 0.6600 0.7000 30,500 +0.01(+1.45%)
Oct 17, 2024 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Oct 16, 2024 0.6900 0.6900 0.6900 0.6900 1,500 +0.00(+0.00%)
Oct 15, 2024 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Oct 11, 2024 0.6900 0 +0.03(+4.55%)
Oct 08, 2024 0.6600 0 +0.00(+0.00%)
Oct 07, 2024 0.6500 0.6600 0.6500 0.6600 27,500 -0.03(-4.35%)
Oct 02, 2024 0.6900 0 -0.01(-1.43%)
Sep 30, 2024 0.7000 0 -0.04(-5.41%)
Sep 27, 2024 0.6300 0.7400 0.6300 0.7400 2,050 +0.11(+17.46%)
Sep 25, 2024 0.6300 0 +0.00(+0.00%)
Sep 23, 2024 0.6300 0 -0.11(-14.86%)
Sep 18, 2024 0.7400 0 +0.00(+0.00%)
Sep 16, 2024 0.7400 0 +0.09(+13.85%)
Sep 11, 2024 0.6500 0 +0.00(+0.00%)
Sep 09, 2024 0.6500 0 -0.11(-14.47%)
Sep 06, 2024 0.7500 0.7600 0.7500 0.7600 5,500 +0.00(+0.00%)
Sep 05, 2024 0.7700 0.7700 0.7600 0.7600 1,000 +0.11(+16.92%)
Sep 04, 2024 0.6600 0.6600 0.6500 0.6500 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.