Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SPRQ)

0.7900 +0.0500 (+6.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.7600 0.7900 0.7600 0.7900 212,500 +0.05(+6.76%)
Jun 05, 2025 0.7400 0.7400 0.7400 0.7400 1,500 +0.00(+0.00%)
Jun 04, 2025 0.7200 0.7500 0.7200 0.7400 104,000 +0.02(+2.78%)
Jun 03, 2025 0.7200 0.7200 0.7200 0.7200 104,505 +0.00(+0.00%)
Jun 02, 2025 0.7300 0.7300 0.6900 0.7200 112,680 -0.03(-4.00%)
May 30, 2025 0.7800 0.7900 0.7500 0.7500 129,051 -0.03(-3.85%)
May 29, 2025 0.8300 0.8300 0.7600 0.7800 138,000 -0.05(-6.02%)
May 28, 2025 0.8600 0.8600 0.8300 0.8300 49,005 -0.01(-1.19%)
May 27, 2025 0.8300 0.8600 0.8200 0.8400 64,937 -0.02(-2.33%)
May 26, 2025 0.9100 0.9100 0.8400 0.8600 92,160 -0.03(-3.37%)
May 23, 2025 0.8000 0.9500 0.7900 0.8900 122,001 +0.09(+11.25%)
May 22, 2025 0.8200 0.8200 0.7500 0.8000 61,410 -0.01(-1.23%)
May 21, 2025 0.8200 0.8200 0.8100 0.8100 5,500 +0.00(+0.00%)
May 20, 2025 0.8600 0.8700 0.8000 0.8100 48,645 -0.01(-1.22%)
May 16, 2025 0.8200 0 +0.00(+0.00%)
May 15, 2025 0.8400 0.8400 0.8200 0.8200 12,700 -0.02(-2.38%)
May 14, 2025 0.8500 0.9200 0.8400 0.8400 9,795 -0.01(-1.18%)
May 13, 2025 0.8500 0.9000 0.8500 0.8500 10,500 -0.05(-5.56%)
May 12, 2025 0.8900 0.9000 0.8900 0.9000 3,000 -0.02(-2.17%)
May 09, 2025 0.8700 0.9200 0.8300 0.9200 18,500 +0.05(+5.75%)
May 08, 2025 0.9100 0.9100 0.8700 0.8700 15,134 -0.03(-3.33%)
May 07, 2025 0.8800 0.9200 0.8800 0.9000 4,500 +0.02(+2.27%)
May 06, 2025 0.9000 0.9200 0.8800 0.8800 7,505 -0.04(-4.35%)
May 05, 2025 0.8500 0.9200 0.8500 0.9200 7,500 +0.07(+8.24%)
May 02, 2025 0.8700 0.8700 0.8500 0.8500 11,000 +0.04(+4.94%)
May 01, 2025 0.9200 0.9500 0.8100 0.8100 69,253 -0.09(-10.00%)
Apr 30, 2025 0.8600 0.9000 0.8600 0.9000 75,927 +0.00(+0.00%)
Apr 29, 2025 0.8900 0.9000 0.8900 0.9000 3,021 +0.00(+0.00%)
Apr 28, 2025 0.8600 0.9000 0.8500 0.9000 14,400 +0.00(+0.00%)
Apr 25, 2025 0.8900 0.9000 0.8900 0.9000 3,500 +0.00(+0.00%)
Apr 24, 2025 0.8900 0.9000 0.8900 0.9000 3,000 +0.00(+0.00%)
Apr 23, 2025 0.8600 0.9000 0.8600 0.9000 28,500 +0.00(+0.00%)
Apr 22, 2025 0.9200 0.9200 0.8600 0.9000 47,500 -0.02(-2.17%)
Apr 21, 2025 0.9000 0.9500 0.8900 0.9200 21,013 -0.02(-2.13%)
Apr 17, 2025 0.9400 0 -0.01(-1.05%)
Apr 16, 2025 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+2.15%)
Apr 15, 2025 0.9500 0.9600 0.9000 0.9300 33,769 -0.02(-2.11%)
Apr 14, 2025 0.9700 0.9900 0.9500 0.9500 8,413 +0.02(+2.15%)
Apr 11, 2025 0.9500 1.000 0.9000 0.9300 45,018 -0.02(-2.11%)
Apr 10, 2025 0.8900 0.9500 0.8900 0.9500 32,608 +0.02(+2.15%)
Apr 09, 2025 0.8900 0.9300 0.8800 0.9300 38,000 +0.05(+5.68%)
Apr 08, 2025 0.9500 0.9500 0.8800 0.8800 53,070 -0.02(-2.22%)
Apr 07, 2025 0.9000 0.9000 0.8800 0.9000 45,690 -0.02(-2.17%)
Apr 04, 2025 0.9800 0.9900 0.9200 0.9200 56,322 -0.06(-6.12%)
Apr 03, 2025 0.9800 1.000 0.9800 0.9800 102,924 -0.01(-1.01%)
Apr 02, 2025 0.9900 1.000 0.9600 0.9900 22,600 +0.01(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.