Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CTRL)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.3800 0 +0.03(+8.57%)
Apr 16, 2025 0.3600 0.3650 0.3500 0.3500 28,005 -0.01(-2.78%)
Apr 15, 2025 0.3900 0.3900 0.3500 0.3600 45,209 -0.03(-7.69%)
Apr 14, 2025 0.4000 0.4350 0.3900 0.3900 16,393 +0.01(+2.63%)
Apr 11, 2025 0.3700 0.3800 0.3600 0.3800 59,038 +0.00(+0.00%)
Apr 10, 2025 0.3900 0.3900 0.3800 0.3800 7,870 -0.02(-5.00%)
Apr 09, 2025 0.4000 0.4000 0.3500 0.4000 174,709 +0.02(+5.26%)
Apr 08, 2025 0.4150 0.4150 0.3800 0.3800 38,908 +0.01(+2.70%)
Apr 07, 2025 0.3550 0.3750 0.3400 0.3700 32,734 +0.02(+4.23%)
Apr 04, 2025 0.4000 0.4000 0.3500 0.3550 84,038 -0.04(-8.97%)
Apr 03, 2025 0.3950 0.4050 0.3750 0.3900 52,921 -0.01(-2.50%)
Apr 02, 2025 0.4000 0.4200 0.4000 0.4000 90,811 +0.01(+1.27%)
Apr 01, 2025 0.4300 0.4300 0.3950 0.3950 124,515 -0.03(-8.14%)
Mar 31, 2025 0.4300 0.4450 0.4250 0.4300 67,489 -0.01(-1.15%)
Mar 28, 2025 0.4700 0.4750 0.4300 0.4350 288,218 -0.03(-6.05%)
Mar 27, 2025 0.4950 0.4950 0.4500 0.4630 127,224 -0.02(-3.54%)
Mar 26, 2025 0.5100 0.5100 0.4700 0.4800 231,647 -0.02(-4.00%)
Mar 25, 2025 0.5300 0.5300 0.5000 0.5000 178,570 -0.04(-7.41%)
Mar 24, 2025 0.5800 0.5800 0.5300 0.5400 211,642 -0.05(-8.47%)
Mar 21, 2025 0.5800 0.5900 0.5700 0.5900 130,507 +0.03(+5.36%)
Mar 20, 2025 0.5600 0.5700 0.5500 0.5600 78,386 +0.00(+0.00%)
Mar 19, 2025 0.6300 0.6300 0.5600 0.5600 280,430 -0.07(-11.11%)
Mar 18, 2025 0.6600 0.6700 0.6200 0.6300 287,993 +0.01(+1.61%)
Mar 17, 2025 0.5700 0.6800 0.5700 0.6200 691,480 +0.05(+8.77%)
Mar 14, 2025 0.5500 0.5700 0.5400 0.5700 31,000 +0.02(+3.64%)
Mar 13, 2025 0.5300 0.5500 0.5300 0.5500 73,500 +0.00(+0.00%)
Mar 12, 2025 0.5600 0.5600 0.5500 0.5500 20,500 +0.00(+0.00%)
Mar 11, 2025 0.5500 0.5900 0.5500 0.5500 78,500 +0.01(+1.85%)
Mar 10, 2025 0.6100 0.6100 0.5300 0.5400 77,771 -0.05(-8.47%)
Mar 07, 2025 0.6000 0.6100 0.5900 0.5900 23,945 +0.00(+0.00%)
Mar 06, 2025 0.6000 0.6100 0.5800 0.5900 62,000 +0.00(+0.00%)
Mar 05, 2025 0.5700 0.6100 0.5700 0.5900 238,500 +0.04(+7.27%)
Mar 04, 2025 0.5400 0.5500 0.5300 0.5500 86,500 +0.01(+1.85%)
Mar 03, 2025 0.5700 0.5800 0.5200 0.5400 143,100 -0.01(-1.82%)
Feb 28, 2025 0.5500 0.5700 0.5100 0.5500 196,117 +0.02(+3.77%)
Feb 27, 2025 0.5700 0.5800 0.5300 0.5300 114,000 -0.04(-7.02%)
Feb 26, 2025 0.6000 0.6000 0.5600 0.5700 183,400 -0.03(-5.00%)
Feb 25, 2025 0.6100 0.6700 0.5900 0.6000 183,500 +0.00(+0.00%)
Feb 24, 2025 0.6000 0.6500 0.5900 0.6000 446,512 +0.00(+0.00%)
Feb 21, 2025 0.5400 0.6200 0.5400 0.6000 413,630 +0.07(+13.21%)
Feb 20, 2025 0.5700 0.5700 0.5300 0.5300 161,500 -0.04(-7.02%)
Feb 19, 2025 0.4900 0.5700 0.4900 0.5700 356,653 +0.08(+16.33%)
Feb 18, 2025 0.4800 0.4900 0.4700 0.4900 264,095 +0.01(+2.08%)
Feb 14, 2025 0.4800 0 -0.01(-1.03%)
Feb 13, 2025 0.5200 0.5200 0.4850 0.4850 150,275 -0.02(-3.00%)
Feb 12, 2025 0.5000 0.5200 0.4750 0.5000 148,400 +0.00(+0.00%)
Feb 11, 2025 0.5200 0.5200 0.4900 0.5000 123,500 -0.03(-5.66%)
Feb 10, 2025 0.5300 0.5300 0.5000 0.5300 125,000 +0.00(+0.00%)
Feb 07, 2025 0.5300 0.5300 0.5200 0.5300 11,700 +0.00(+0.00%)
Feb 06, 2025 0.5600 0.5600 0.5300 0.5300 194,500 -0.03(-5.36%)
Feb 05, 2025 0.5900 0.5900 0.5400 0.5600 71,500 -0.02(-3.45%)
Feb 04, 2025 0.5800 0.6300 0.5800 0.5800 127,001 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.