Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTRL)

0.8000 +0.0500 (+6.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.7500 0.8100 0.7500 0.8000 188,700 +0.05(+6.67%)
Apr 16, 2026 0.7400 0.7500 0.7200 0.7500 89,900 +0.01(+1.35%)
Apr 15, 2026 0.7400 0.7600 0.7200 0.7400 124,758 +0.00(+0.00%)
Apr 14, 2026 0.7400 0.7500 0.7400 0.7400 31,000 +0.02(+2.78%)
Apr 13, 2026 0.7500 0.7500 0.7200 0.7200 24,218 -0.04(-5.26%)
Apr 10, 2026 0.7600 0.7650 0.7500 0.7600 5,900 +0.00(+0.00%)
Apr 09, 2026 0.7500 0.7600 0.7500 0.7600 2,100 +0.03(+4.11%)
Apr 08, 2026 0.7000 0.7400 0.7000 0.7300 27,740 +0.04(+5.80%)
Apr 07, 2026 0.7400 0.7400 0.6800 0.6900 78,491 -0.04(-5.48%)
Apr 06, 2026 0.7500 0.7500 0.7300 0.7300 27,500 -0.02(-2.67%)
Apr 02, 2026 0.7500 0 +0.01(+1.35%)
Apr 01, 2026 0.7100 0.7500 0.7000 0.7400 150,342 +0.03(+4.23%)
Mar 31, 2026 0.6900 0.7100 0.6800 0.7100 132,820 +0.01(+1.43%)
Mar 30, 2026 0.7400 0.7400 0.7000 0.7000 105,136 -0.04(-5.41%)
Mar 27, 2026 0.7300 0.7900 0.7300 0.7400 137,003 +0.04(+5.71%)
Mar 26, 2026 0.7200 0.7600 0.7000 0.7000 284,280 -0.02(-2.78%)
Mar 25, 2026 0.6800 0.7400 0.6500 0.7200 235,635 +0.04(+5.88%)
Mar 24, 2026 0.6900 0.6900 0.6800 0.6800 5,401 -0.01(-1.45%)
Mar 23, 2026 0.7200 0.7200 0.6900 0.6900 9,733 -0.03(-4.17%)
Mar 20, 2026 0.7400 0.7500 0.7200 0.7200 8,500 -0.02(-2.70%)
Mar 19, 2026 0.7400 0.7400 0.7100 0.7400 12,100 -0.01(-1.33%)
Mar 18, 2026 0.7700 0.7700 0.7300 0.7500 46,658 -0.02(-2.60%)
Mar 17, 2026 0.7900 0.7900 0.7600 0.7700 29,500 +0.01(+1.32%)
Mar 16, 2026 0.7600 0.7900 0.7600 0.7600 56,990 +0.03(+4.11%)
Mar 13, 2026 0.7400 0.7400 0.7200 0.7300 49,700 +0.01(+1.39%)
Mar 12, 2026 0.7700 0.7700 0.7200 0.7200 10,700 -0.06(-7.69%)
Mar 11, 2026 0.7900 0.7900 0.7800 0.7800 1,714 +0.03(+4.00%)
Mar 10, 2026 0.7500 0.7500 0.7400 0.7500 14,067 +0.02(+2.74%)
Mar 09, 2026 0.7400 0.7400 0.7100 0.7300 46,235 -0.05(-6.41%)
Mar 06, 2026 0.8200 0.8200 0.7500 0.7800 12,240 +0.01(+1.30%)
Mar 05, 2026 0.7200 0.7800 0.7200 0.7700 133,055 +0.02(+2.67%)
Mar 04, 2026 0.7500 0.7600 0.7500 0.7500 19,500 +0.01(+1.35%)
Mar 03, 2026 0.7200 0.7400 0.7200 0.7400 17,182 +0.00(+0.00%)
Mar 02, 2026 0.7200 0.7500 0.7000 0.7400 84,748 +0.01(+1.37%)
Feb 27, 2026 0.7700 0.7700 0.7100 0.7300 233,372 -0.03(-3.95%)
Feb 26, 2026 0.8000 0.8000 0.7600 0.7600 120,696 -0.02(-2.56%)
Feb 25, 2026 0.7100 0.7800 0.6900 0.7800 266,368 +0.07(+9.86%)
Feb 24, 2026 0.6900 0.7100 0.6900 0.7100 10,633 +0.02(+2.90%)
Feb 23, 2026 0.8000 0.8000 0.6500 0.6900 217,856 -0.11(-13.75%)
Feb 20, 2026 0.8100 0.8100 0.8000 0.8000 4,415 -0.01(-1.23%)
Feb 19, 2026 0.8400 0.8400 0.8100 0.8100 3,000 -0.01(-1.22%)
Feb 18, 2026 0.7800 0.8200 0.7800 0.8200 38,100 +0.01(+1.23%)
Feb 17, 2026 0.8500 0.8500 0.7900 0.8100 81,355 -0.07(-7.95%)
Feb 13, 2026 0.8800 0 -0.06(-6.38%)
Feb 12, 2026 1.040 1.040 0.9200 0.9400 148,780 -0.08(-7.84%)
Feb 11, 2026 0.9700 1.020 0.9400 1.020 299,104 +0.06(+6.25%)
Feb 10, 2026 1.020 1.020 0.9500 0.9600 172,630 -0.05(-4.95%)
Feb 09, 2026 0.9500 1.010 0.9100 1.010 173,531 +0.06(+6.32%)
Feb 06, 2026 0.9000 0.9500 0.8900 0.9500 160,792 +0.05(+5.56%)
Feb 05, 2026 0.9100 0.9300 0.8700 0.9000 258,796 +0.01(+1.12%)
Feb 04, 2026 0.9000 1.050 0.8600 0.8900 181,700 -0.03(-3.26%)
Feb 03, 2026 0.7400 0.9300 0.7400 0.9200 372,576 +0.18(+24.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.