Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:FMAN)

0.3200 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.3250	0.3250	0.3200	0.3200	17,400	+0.01(+1.59%)
Apr 14, 2026	0.3200	0.3250	0.3150	0.3150	98,000	+0.00(+0.00%)
Apr 13, 2026	0.3200	0.3200	0.3150	0.3150	20,032	+0.00(+0.00%)
Apr 10, 2026	0.3200	0.3200	0.3150	0.3150	9,477	+0.00(+0.00%)
Apr 09, 2026	0.3250	0.3300	0.3150	0.3150	50,643	+0.01(+1.61%)
Apr 08, 2026	0.3550	0.3550	0.3100	0.3100	188,674	+0.00(+0.00%)
Apr 07, 2026	0.3150	0.3200	0.3050	0.3100	82,063	-0.01(-1.59%)
Apr 06, 2026	0.3200	0.3200	0.3100	0.3150	13,688	+0.01(+1.61%)
Apr 02, 2026				0.3100	0	-0.02(-6.06%)
Apr 01, 2026	0.3450	0.3500	0.3300	0.3300	485,385	-0.02(-7.04%)
Mar 31, 2026	0.3150	0.3550	0.3100	0.3550	455,593	+0.05(+16.39%)
Mar 30, 2026	0.3150	0.3200	0.3000	0.3050	106,502	-0.02(-4.69%)
Mar 27, 2026	0.3250	0.3250	0.3200	0.3200	48,689	+0.02(+4.92%)
Mar 26, 2026	0.3050	0.3100	0.3050	0.3050	22,695	-0.02(-4.69%)
Mar 25, 2026	0.3150	0.3200	0.2950	0.3200	187,984	+0.02(+6.67%)
Mar 24, 2026	0.3000	0.3000	0.3000	0.3000	33,128	-0.03(-7.69%)
Mar 23, 2026	0.2950	0.3250	0.2950	0.3250	237,184	+0.04(+12.07%)
Mar 20, 2026	0.2900	0.3050	0.2900	0.2900	178,478	-0.01(-3.33%)
Mar 19, 2026	0.3050	0.3100	0.2650	0.3000	2,282,202	-0.02(-6.25%)
Mar 18, 2026	0.3000	0.3300	0.3000	0.3200	388,110	+0.02(+6.67%)
Mar 17, 2026	0.3100	0.3150	0.2900	0.3000	711,606	-0.01(-3.23%)
Mar 16, 2026	0.3150	0.3200	0.3000	0.3100	664,500	-0.01(-1.59%)
Mar 13, 2026	0.3350	0.3350	0.3100	0.3150	328,345	-0.03(-7.35%)
Mar 12, 2026	0.3500	0.3500	0.3400	0.3400	22,728	-0.01(-2.86%)
Mar 11, 2026	0.3500	0.3600	0.3500	0.3500	64,470	-0.01(-1.41%)
Mar 10, 2026	0.3550	0.3600	0.3550	0.3550	143,230	+0.01(+1.43%)
Mar 09, 2026	0.3600	0.3600	0.3250	0.3500	271,622	-0.02(-4.11%)
Mar 06, 2026	0.3650	0.3700	0.3600	0.3650	48,000	+0.01(+1.39%)
Mar 05, 2026	0.3850	0.3850	0.3500	0.3600	210,231	-0.02(-4.00%)
Mar 04, 2026	0.3800	0.3800	0.3700	0.3750	239,249	+0.01(+2.74%)
Mar 03, 2026	0.3800	0.3800	0.3650	0.3650	36,624	-0.02(-5.19%)
Mar 02, 2026	0.3750	0.3850	0.3600	0.3850	249,882	+0.01(+1.32%)
Feb 27, 2026	0.3750	0.3800	0.3600	0.3800	155,501	+0.02(+4.11%)
Feb 26, 2026	0.3700	0.3800	0.3600	0.3650	405,055	+0.01(+1.39%)
Feb 25, 2026	0.3650	0.3700	0.3600	0.3600	50,500	+0.00(+0.00%)
Feb 24, 2026	0.3700	0.3800	0.3600	0.3600	155,967	-0.04(-10.00%)
Feb 23, 2026	0.3900	0.4000	0.3650	0.4000	95,067	+0.02(+3.90%)
Feb 20, 2026	0.3800	0.3850	0.3800	0.3850	32,538	+0.02(+4.05%)
Feb 19, 2026	0.3400	0.3700	0.3400	0.3700	428,758	+0.02(+4.23%)
Feb 18, 2026	0.3600	0.3750	0.3550	0.3550	216,605	-0.02(-5.33%)
Feb 17, 2026	0.3850	0.3850	0.3400	0.3750	231,062	-0.01(-1.32%)
Feb 13, 2026				0.3800	0	-0.01(-1.30%)
Feb 12, 2026	0.3900	0.4000	0.3850	0.3850	324,806	-0.02(-4.94%)
Feb 11, 2026	0.4000	0.4200	0.3900	0.4050	343,367	+0.00(+0.00%)
Feb 10, 2026	0.4200	0.4200	0.3900	0.4050	147,220	-0.01(-2.41%)
Feb 09, 2026	0.4100	0.4200	0.4050	0.4150	132,702	+0.01(+1.22%)
Feb 06, 2026	0.3850	0.4100	0.3850	0.4100	185,737	+0.01(+3.80%)
Feb 05, 2026	0.4050	0.4050	0.3600	0.3950	423,860	-0.01(-3.66%)
Feb 04, 2026	0.4250	0.4300	0.4050	0.4100	379,061	+0.00(+0.00%)
Feb 03, 2026	0.4000	0.4300	0.4000	0.4100	361,114	+0.02(+5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:FMAN)

Historical Prices