Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CVW)

0.9600 -0.0100 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.9700 0.9900 0.9600 0.9600 67,100 -0.01(-1.03%)
Jun 04, 2025 1.000 1.000 0.9700 0.9700 32,950 -0.03(-3.00%)
Jun 03, 2025 1.040 1.050 0.9900 1.000 58,600 -0.04(-3.85%)
Jun 02, 2025 0.9700 1.040 0.9700 1.040 167,200 +0.06(+6.12%)
May 30, 2025 0.9800 0.9900 0.9800 0.9800 11,590 -0.01(-1.01%)
May 29, 2025 1.000 1.000 0.9700 0.9900 149,401 +0.00(+0.00%)
May 28, 2025 1.040 1.040 0.9900 0.9900 79,885 -0.04(-3.88%)
May 27, 2025 1.030 1.060 1.020 1.030 89,800 -0.01(-0.96%)
May 26, 2025 1.060 1.060 1.040 1.040 41,050 +0.00(+0.00%)
May 23, 2025 1.010 1.050 1.000 1.040 45,605 +0.03(+2.97%)
May 22, 2025 1.010 1.020 1.010 1.010 44,700 -0.02(-1.94%)
May 21, 2025 1.040 1.040 1.020 1.030 153,405 -0.02(-1.90%)
May 20, 2025 1.070 1.070 1.020 1.050 157,850 -0.03(-2.78%)
May 16, 2025 1.080 0 -0.01(-0.92%)
May 15, 2025 1.080 1.100 1.070 1.090 49,000 +0.00(+0.00%)
May 14, 2025 1.120 1.120 1.070 1.090 158,300 -0.03(-2.68%)
May 13, 2025 1.110 1.130 1.090 1.120 115,584 -0.01(-0.88%)
May 12, 2025 1.160 1.170 1.130 1.130 182,700 -0.03(-2.59%)
May 09, 2025 1.140 1.170 1.140 1.160 96,459 +0.03(+2.65%)
May 08, 2025 1.090 1.130 1.090 1.130 31,849 +0.04(+3.67%)
May 07, 2025 1.080 1.160 1.070 1.090 184,997 +0.00(+0.00%)
May 06, 2025 1.060 1.090 1.060 1.090 83,299 +0.02(+1.87%)
May 05, 2025 1.060 1.090 1.050 1.070 77,991 +0.03(+2.88%)
May 02, 2025 1.000 1.100 1.000 1.040 137,900 +0.07(+7.22%)
May 01, 2025 0.9200 1.000 0.9100 0.9700 202,800 +0.04(+4.30%)
Apr 30, 2025 0.8700 0.9400 0.8650 0.9300 102,800 +0.06(+6.90%)
Apr 29, 2025 0.8900 0.8900 0.8700 0.8700 16,500 -0.01(-1.14%)
Apr 28, 2025 0.8900 0.9000 0.8800 0.8800 49,000 -0.02(-2.22%)
Apr 25, 2025 0.9000 0.9000 0.8900 0.9000 4,000 +0.01(+1.12%)
Apr 24, 2025 0.8500 0.9000 0.8300 0.8900 113,850 +0.03(+3.49%)
Apr 23, 2025 0.8800 0.8800 0.8400 0.8600 37,000 -0.02(-2.27%)
Apr 22, 2025 0.8800 0.8800 0.8500 0.8800 37,502 +0.01(+1.15%)
Apr 21, 2025 0.8600 0.8800 0.8400 0.8700 115,300 +0.01(+1.16%)
Apr 17, 2025 0.8600 0 +0.04(+4.88%)
Apr 16, 2025 0.8000 0.8400 0.7900 0.8200 46,500 +0.01(+1.23%)
Apr 15, 2025 0.7900 0.8200 0.7900 0.8100 24,000 +0.02(+2.53%)
Apr 14, 2025 0.8100 0.8100 0.7900 0.7900 4,500 -0.01(-1.25%)
Apr 11, 2025 0.7700 0.8200 0.7600 0.8000 33,000 +0.05(+6.67%)
Apr 10, 2025 0.7800 0.8000 0.7500 0.7500 172,580 -0.02(-2.60%)
Apr 09, 2025 0.6600 0.8100 0.6600 0.7700 245,000 +0.07(+10.00%)
Apr 08, 2025 0.7500 0.7500 0.7000 0.7000 22,000 -0.04(-5.41%)
Apr 07, 2025 0.7400 0.7400 0.7100 0.7400 50,100 +0.00(+0.00%)
Apr 04, 2025 0.7900 0.7900 0.7200 0.7400 43,350 -0.04(-5.13%)
Apr 03, 2025 0.8100 0.8100 0.7800 0.7800 48,500 -0.03(-3.70%)
Apr 02, 2025 0.8100 0.8200 0.8100 0.8100 24,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.