Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CVW)

0.9600 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.9500	0.9600	0.9500	0.9600	29,952	+0.00(+0.00%)
Apr 14, 2026	0.9500	0.9700	0.9500	0.9600	60,500	+0.02(+2.13%)
Apr 13, 2026	0.9600	0.9600	0.9300	0.9400	43,000	-0.03(-3.09%)
Apr 10, 2026	0.9600	0.9700	0.9600	0.9700	58,206	+0.00(+0.00%)
Apr 09, 2026	0.9600	0.9800	0.9400	0.9700	91,750	+0.00(+0.00%)
Apr 08, 2026	0.9800	0.9800	0.9600	0.9700	35,400	+0.00(+0.00%)
Apr 07, 2026	0.9500	0.9700	0.9500	0.9700	9,005	+0.02(+2.11%)
Apr 06, 2026	0.9900	0.9900	0.9000	0.9500	290,405	-0.03(-3.06%)
Apr 02, 2026				0.9800	0	-0.07(-6.67%)
Apr 01, 2026	0.9800	1.050	0.9800	1.050	157,105	+0.08(+8.25%)
Mar 31, 2026	0.8600	1.000	0.8600	0.9700	154,911	+0.09(+10.23%)
Mar 30, 2026	0.8700	0.8800	0.8400	0.8800	292,700	+0.01(+1.15%)
Mar 27, 2026	0.9100	0.9100	0.8700	0.8700	16,000	-0.04(-4.40%)
Mar 26, 2026	0.9500	0.9500	0.9100	0.9100	13,500	-0.04(-4.21%)
Mar 25, 2026	0.9000	0.9500	0.9000	0.9500	41,266	+0.04(+4.40%)
Mar 24, 2026	0.9000	0.9100	0.8600	0.9100	32,220	+0.00(+0.00%)
Mar 23, 2026	0.9200	0.9200	0.9100	0.9100	8,305	-0.01(-1.09%)
Mar 20, 2026	0.9600	0.9600	0.9200	0.9200	160,826	-0.04(-4.17%)
Mar 19, 2026	0.9800	0.9800	0.9400	0.9600	730,500	-0.02(-2.04%)
Mar 18, 2026	0.9900	0.9900	0.9800	0.9800	95,410	-0.01(-1.01%)
Mar 17, 2026	0.9900	1.010	0.9900	0.9900	10,500	-0.01(-1.00%)
Mar 16, 2026	1.010	1.010	1.000	1.000	6,200	-0.02(-1.96%)
Mar 13, 2026	1.030	1.030	1.000	1.020	54,600	+0.00(+0.00%)
Mar 12, 2026	1.010	1.020	1.010	1.020	4,050	+0.02(+2.00%)
Mar 11, 2026	1.010	1.010	1.000	1.000	16,739	+0.00(+0.00%)
Mar 10, 2026	1.000	1.000	1.000	1.000	133,200	+0.01(+1.01%)
Mar 09, 2026	0.9900	0.9900	0.9800	0.9900	171,205	-0.02(-1.98%)
Mar 06, 2026	1.030	1.030	1.000	1.010	80,403	-0.03(-2.88%)
Mar 05, 2026	1.000	1.040	1.000	1.040	144,300	+0.04(+4.00%)
Mar 04, 2026	0.9800	1.000	0.9800	1.000	70,100	+0.02(+2.04%)
Mar 03, 2026	0.9900	1.000	0.9700	0.9800	145,900	-0.01(-1.01%)
Mar 02, 2026	1.000	1.000	0.9700	0.9900	58,200	+0.00(+0.00%)
Feb 27, 2026	1.000	1.020	0.9900	0.9900	230,214	-0.03(-2.94%)
Feb 26, 2026	0.9900	1.020	0.9800	1.020	57,400	+0.04(+4.08%)
Feb 25, 2026	1.000	1.000	0.9700	0.9800	36,200	-0.02(-2.00%)
Feb 24, 2026	0.9600	1.000	0.9600	1.000	300,100	+0.04(+4.17%)
Feb 23, 2026	0.9500	0.9600	0.9400	0.9600	19,646	+0.01(+1.05%)
Feb 20, 2026	0.9300	0.9500	0.9200	0.9500	110,750	+0.03(+3.26%)
Feb 19, 2026	0.9600	0.9600	0.9200	0.9200	30,504	-0.05(-5.15%)
Feb 18, 2026	1.000	1.000	0.9700	0.9700	97,135	-0.03(-3.00%)
Feb 17, 2026	1.080	1.080	0.9800	1.000	177,927	-0.08(-7.41%)
Feb 13, 2026				1.080	0	+0.09(+9.09%)
Feb 12, 2026	1.040	1.040	0.9900	0.9900	61,498	-0.05(-4.81%)
Feb 11, 2026	0.9500	1.130	0.9400	1.040	898,923	+0.06(+6.12%)
Feb 10, 2026	0.9000	0.9800	0.8900	0.9800	307,330	+0.18(+22.50%)
Feb 09, 2026	0.7600	0.8400	0.7600	0.8000	71,000	+0.07(+9.59%)
Feb 06, 2026	0.7800	0.7800	0.7300	0.7300	6,711	-0.02(-2.67%)
Feb 05, 2026	0.8000	0.8000	0.7400	0.7500	243,000	-0.04(-5.06%)
Feb 04, 2026	0.7900	0.8600	0.7700	0.7900	669,487	-0.06(-7.06%)
Feb 03, 2026	0.8800	0.8800	0.8400	0.8500	73,603	-0.03(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CVW)

Historical Prices