Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LBNK)

0.6300 -0.0200 (-3.08%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.6900	0.6900	0.6500	0.6500	43,887	-0.03(-4.41%)
Apr 14, 2026	0.6900	0.6900	0.6600	0.6800	41,029	+0.00(+0.00%)
Apr 13, 2026	0.6600	0.7100	0.6400	0.6800	39,937	+0.01(+1.49%)
Apr 10, 2026	0.7200	0.7200	0.6600	0.6700	19,049	-0.02(-2.90%)
Apr 09, 2026	0.6900	0.7100	0.6800	0.6900	57,552	+0.01(+1.47%)
Apr 08, 2026	0.7200	0.7200	0.6800	0.6800	24,980	-0.02(-2.86%)
Apr 07, 2026	0.7400	0.7400	0.6900	0.7000	25,377	-0.05(-6.67%)
Apr 06, 2026	0.7600	0.7600	0.7100	0.7500	64,033	+0.01(+1.35%)
Apr 02, 2026				0.7400	0	+0.16(+27.59%)
Apr 01, 2026	0.6000	0.6000	0.5700	0.5800	123,018	-0.02(-3.33%)
Mar 31, 2026	0.5900	0.6000	0.5900	0.6000	126,883	+0.02(+3.45%)
Mar 30, 2026	0.6000	0.6000	0.5800	0.5800	60,335	+0.01(+1.75%)
Mar 27, 2026	0.5700	0.5800	0.5700	0.5700	9,861	+0.01(+1.79%)
Mar 26, 2026	0.5600	0.5700	0.5600	0.5600	11,600	-0.02(-3.45%)
Mar 25, 2026	0.5800	0.5800	0.5800	0.5800	23,402	+0.00(+0.00%)
Mar 24, 2026	0.6000	0.6000	0.5700	0.5800	70,453	-0.03(-4.92%)
Mar 23, 2026	0.5800	0.6200	0.5800	0.6100	60,433	+0.02(+3.39%)
Mar 20, 2026	0.6700	0.6700	0.5900	0.5900	40,493	-0.07(-10.61%)
Mar 19, 2026	0.6600	0.7000	0.5900	0.6600	176,188	-0.04(-5.71%)
Mar 18, 2026	0.6900	0.7000	0.6800	0.7000	20,759	+0.00(+0.00%)
Mar 17, 2026	0.7000	0.7000	0.6900	0.7000	9,065	+0.00(+0.00%)
Mar 16, 2026	0.7400	0.7400	0.6900	0.7000	97,182	-0.04(-5.41%)
Mar 13, 2026	0.7800	0.7800	0.7300	0.7400	123,901	-0.01(-1.33%)
Mar 12, 2026	0.8000	0.8100	0.7400	0.7500	132,276	-0.05(-6.25%)
Mar 11, 2026	0.8200	0.8400	0.8000	0.8000	97,102	-0.02(-2.44%)
Mar 10, 2026	0.8200	0.8900	0.8100	0.8200	124,426	+0.03(+3.80%)
Mar 09, 2026	0.8200	0.8500	0.7900	0.7900	319,741	+0.01(+1.28%)
Mar 06, 2026	0.6800	0.7900	0.6700	0.7800	337,692	+0.11(+16.42%)
Mar 05, 2026	0.6300	0.6700	0.6300	0.6700	163,907	+0.04(+6.35%)
Mar 04, 2026	0.6100	0.6300	0.5700	0.6300	104,907	+0.05(+8.62%)
Mar 03, 2026	0.6000	0.6000	0.5800	0.5800	112,083	-0.02(-3.33%)
Mar 02, 2026	0.6400	0.6400	0.5950	0.6000	43,132	+0.01(+1.69%)
Feb 27, 2026	0.5600	0.5950	0.5500	0.5900	450,522	+0.03(+5.36%)
Feb 26, 2026	0.5500	0.5600	0.5400	0.5600	115,359	+0.02(+3.70%)
Feb 25, 2026	0.5600	0.5700	0.5300	0.5400	180,387	-0.02(-3.57%)
Feb 24, 2026	0.5800	0.5800	0.5600	0.5600	20,909	-0.01(-1.75%)
Feb 23, 2026	0.6000	0.6100	0.5700	0.5700	116,616	-0.02(-3.39%)
Feb 20, 2026	0.5100	0.6200	0.5100	0.5900	346,319	+0.07(+13.46%)
Feb 19, 2026	0.5100	0.5300	0.5100	0.5200	60,556	-0.01(-1.89%)
Feb 18, 2026	0.5100	0.5300	0.5000	0.5300	46,103	+0.03(+6.00%)
Feb 17, 2026	0.5300	0.5300	0.4900	0.5000	48,121	+0.00(+0.00%)
Feb 13, 2026				0.5000	0	-0.01(-1.96%)
Feb 12, 2026	0.5300	0.5400	0.5100	0.5100	63,024	-0.03(-5.56%)
Feb 11, 2026	0.5500	0.5500	0.5400	0.5400	13,400	+0.00(+0.00%)
Feb 10, 2026	0.5700	0.5700	0.5400	0.5400	159,626	-0.03(-5.26%)
Feb 09, 2026	0.5000	0.6000	0.5000	0.5700	105,716	+0.07(+14.00%)
Feb 06, 2026	0.4900	0.5000	0.4900	0.5000	108,351	+0.02(+4.17%)
Feb 05, 2026	0.5000	0.5000	0.4800	0.4800	125,611	-0.02(-4.00%)
Feb 04, 2026	0.5500	0.5500	0.4950	0.5000	182,868	-0.01(-1.96%)
Feb 03, 2026	0.4900	0.5100	0.4850	0.5100	542,095	+0.03(+5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LBNK)

Historical Prices