Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PPP)

1.470 -0.050 (-3.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 1.520 1.530 1.460 1.470 154,933 -0.05(-3.29%)
Apr 14, 2026 1.500 1.570 1.480 1.520 770,333 +0.02(+1.33%)
Apr 13, 2026 1.310 1.500 1.310 1.500 806,723 +0.17(+12.78%)
Apr 10, 2026 1.330 1.340 1.300 1.330 149,581 +0.01(+0.76%)
Apr 09, 2026 1.280 1.320 1.265 1.320 147,193 +0.05(+3.94%)
Apr 08, 2026 1.270 1.270 1.220 1.270 285,674 +0.06(+4.96%)
Apr 07, 2026 1.200 1.210 1.170 1.210 224,182 -0.04(-3.20%)
Apr 06, 2026 1.250 1.260 1.200 1.250 127,167 +0.00(+0.00%)
Apr 02, 2026 1.250 0 +0.03(+2.46%)
Apr 01, 2026 1.180 1.270 1.180 1.220 567,672 +0.05(+4.27%)
Mar 31, 2026 1.100 1.190 1.100 1.170 297,174 +0.08(+7.34%)
Mar 30, 2026 1.110 1.130 1.090 1.090 377,505 +0.04(+3.81%)
Mar 27, 2026 1.080 1.110 1.050 1.050 249,605 -0.00(-0.47%)
Mar 26, 2026 1.120 1.120 1.050 1.055 225,547 -0.05(-4.09%)
Mar 25, 2026 1.150 1.150 1.090 1.100 361,033 -0.03(-2.65%)
Mar 24, 2026 1.040 1.130 1.035 1.130 275,574 +0.06(+6.10%)
Mar 23, 2026 1.000 1.100 1.000 1.065 848,246 +0.04(+4.41%)
Mar 20, 2026 1.020 1.060 0.9600 1.020 1,172,345 -0.05(-4.67%)
Mar 19, 2026 1.010 1.070 0.9400 1.070 1,965,668 -0.04(-3.60%)
Mar 18, 2026 1.180 1.190 1.090 1.110 1,311,326 -0.08(-6.72%)
Mar 17, 2026 1.260 1.260 1.150 1.190 498,468 -0.03(-2.46%)
Mar 16, 2026 1.220 1.240 1.150 1.220 701,178 +0.00(+0.00%)
Mar 13, 2026 1.300 1.300 1.215 1.220 358,297 -0.06(-4.69%)
Mar 12, 2026 1.360 1.360 1.270 1.280 336,111 -0.08(-5.88%)
Mar 11, 2026 1.350 1.380 1.330 1.360 327,615 +0.00(+0.00%)
Mar 10, 2026 1.360 1.420 1.360 1.360 209,061 -0.01(-0.73%)
Mar 09, 2026 1.450 1.450 1.335 1.370 329,777 -0.07(-4.86%)
Mar 06, 2026 1.420 1.470 1.390 1.440 213,806 -0.01(-0.69%)
Mar 05, 2026 1.480 1.500 1.390 1.450 403,044 -0.05(-3.33%)
Mar 04, 2026 1.550 1.650 1.470 1.500 687,546 -0.05(-3.23%)
Mar 03, 2026 1.370 1.550 1.310 1.550 1,131,175 +0.15(+10.71%)
Mar 02, 2026 1.410 1.440 1.335 1.400 557,508 +0.01(+0.72%)
Feb 27, 2026 1.450 1.450 1.390 1.390 245,293 -0.05(-3.47%)
Feb 26, 2026 1.430 1.460 1.370 1.440 386,867 +0.05(+3.60%)
Feb 25, 2026 1.350 1.435 1.350 1.390 585,230 +0.05(+3.73%)
Feb 24, 2026 1.280 1.370 1.260 1.340 779,742 +0.07(+5.51%)
Feb 23, 2026 1.270 1.295 1.260 1.270 349,377 +0.01(+0.79%)
Feb 20, 2026 1.190 1.270 1.175 1.260 477,334 +0.08(+6.78%)
Feb 19, 2026 1.160 1.200 1.160 1.180 317,571 -0.02(-1.67%)
Feb 18, 2026 1.200 1.200 1.170 1.200 459,810 +0.03(+2.56%)
Feb 17, 2026 1.200 1.200 1.140 1.170 514,931 -0.03(-2.50%)
Feb 13, 2026 1.200 0 -0.02(-1.64%)
Feb 12, 2026 1.360 1.360 1.220 1.220 300,153 -0.10(-7.58%)
Feb 11, 2026 1.300 1.360 1.270 1.320 435,252 +0.04(+3.13%)
Feb 10, 2026 1.290 1.300 1.250 1.280 317,538 -0.01(-0.78%)
Feb 09, 2026 1.250 1.290 1.230 1.290 289,301 +0.06(+4.88%)
Feb 06, 2026 1.200 1.240 1.170 1.230 418,710 +0.06(+5.13%)
Feb 05, 2026 1.250 1.260 1.170 1.170 689,090 -0.10(-7.87%)
Feb 04, 2026 1.320 1.320 1.235 1.270 341,179 -0.03(-2.31%)
Feb 03, 2026 1.350 1.350 1.250 1.300 552,273 +0.01(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.