Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PPP)

1.370 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 1.370 0 +0.05(+3.79%)
Dec 23, 2025 1.340 1.400 1.300 1.320 839,871 -0.02(-1.49%)
Dec 22, 2025 1.280 1.365 1.240 1.340 908,081 +0.10(+8.06%)
Dec 19, 2025 1.210 1.260 1.210 1.240 499,596 +0.02(+1.64%)
Dec 18, 2025 1.090 1.240 1.090 1.220 1,039,964 +0.13(+11.93%)
Dec 17, 2025 1.090 1.120 1.090 1.090 315,577 +0.01(+0.93%)
Dec 16, 2025 1.110 1.110 1.070 1.080 177,640 -0.03(-2.70%)
Dec 15, 2025 1.110 1.190 1.090 1.110 627,338 +0.00(+0.00%)
Dec 12, 2025 1.160 1.190 1.080 1.110 755,902 -0.05(-4.31%)
Dec 11, 2025 1.090 1.160 1.080 1.160 725,378 +0.10(+9.43%)
Dec 10, 2025 1.030 1.070 1.020 1.060 376,028 +0.04(+3.92%)
Dec 09, 2025 1.020 1.070 1.020 1.020 526,690 +0.00(+0.00%)
Dec 08, 2025 1.040 1.040 1.010 1.020 172,145 -0.02(-1.92%)
Dec 05, 2025 1.040 1.060 1.030 1.040 301,596 -0.02(-1.89%)
Dec 04, 2025 1.120 1.130 1.050 1.060 766,117 -0.05(-4.50%)
Dec 03, 2025 1.150 1.160 1.110 1.110 431,026 -0.02(-1.77%)
Dec 02, 2025 1.130 1.140 1.110 1.130 261,491 +0.01(+0.89%)
Dec 01, 2025 1.180 1.200 1.100 1.120 573,333 -0.08(-6.67%)
Nov 28, 2025 1.130 1.260 1.110 1.200 769,444 +0.09(+8.11%)
Nov 27, 2025 1.090 1.120 1.090 1.110 288,100 +0.02(+1.83%)
Nov 26, 2025 1.200 1.250 1.060 1.090 1,509,977 -0.16(-12.80%)
Nov 25, 2025 1.140 1.250 1.140 1.250 553,091 +0.07(+5.93%)
Nov 24, 2025 1.200 1.240 1.150 1.180 226,344 -0.03(-2.48%)
Nov 21, 2025 1.190 1.240 1.170 1.210 390,336 +0.00(+0.00%)
Nov 20, 2025 1.150 1.220 1.090 1.210 926,833 +0.04(+3.42%)
Nov 19, 2025 1.050 1.170 1.050 1.170 6,038,388 +0.10(+9.35%)
Nov 18, 2025 1.050 1.100 1.010 1.070 486,762 +0.01(+0.94%)
Nov 17, 2025 1.120 1.120 1.010 1.060 781,584 -0.06(-5.36%)
Nov 14, 2025 1.100 1.120 1.050 1.120 394,447 -0.02(-1.75%)
Nov 13, 2025 1.180 1.210 1.090 1.140 628,638 -0.05(-4.20%)
Nov 12, 2025 1.070 1.200 1.070 1.190 880,890 +0.09(+8.18%)
Nov 11, 2025 1.070 1.100 1.050 1.100 560,328 +0.00(+0.00%)
Nov 10, 2025 1.110 1.150 1.050 1.100 832,869 -0.01(-0.90%)
Nov 07, 2025 0.9400 1.120 0.9400 1.110 1,875,205 +0.21(+23.33%)
Nov 06, 2025 0.9400 0.9400 0.8500 0.9000 788,029 -0.02(-2.17%)
Nov 05, 2025 0.9200 0.9300 0.8800 0.9200 303,175 +0.00(+0.00%)
Nov 04, 2025 0.9600 0.9600 0.8900 0.9200 946,871 -0.04(-4.17%)
Nov 03, 2025 0.9600 0.9700 0.9100 0.9600 2,178,952 +0.03(+3.23%)
Oct 31, 2025 0.8800 0.9300 0.8700 0.9300 666,382 +0.07(+8.14%)
Oct 30, 2025 0.8800 0.9000 0.8550 0.8600 447,169 -0.04(-4.44%)
Oct 29, 2025 0.9200 0.9200 0.9000 0.9000 586,086 -0.01(-1.10%)
Oct 28, 2025 0.8500 0.9300 0.8500 0.9100 342,550 +0.03(+3.41%)
Oct 27, 2025 0.8900 0.8900 0.8200 0.8800 188,949 +0.00(+0.00%)
Oct 24, 2025 0.8600 0.8900 0.8200 0.8800 161,676 +0.00(+0.00%)
Oct 23, 2025 0.9300 0.9300 0.8500 0.8800 270,637 -0.03(-3.30%)
Oct 22, 2025 0.8800 0.9100 0.8100 0.9100 621,846 +0.03(+3.41%)
Oct 21, 2025 0.8800 0.8800 0.7700 0.8800 1,613,770 -0.02(-2.22%)
Oct 20, 2025 0.9500 1.010 0.8800 0.9000 1,860,148 -0.12(-11.76%)
Oct 17, 2025 1.140 1.140 0.9800 1.020 1,143,322 -0.13(-11.30%)
Oct 16, 2025 1.000 1.160 0.9700 1.150 1,279,134 +0.15(+15.00%)
Oct 15, 2025 1.010 1.010 0.9500 1.000 1,033,061 -0.01(-0.99%)
Oct 14, 2025 1.100 1.120 0.9800 1.010 1,512,508 -0.08(-7.34%)
Oct 10, 2025 1.090 0 -0.02(-1.80%)
Oct 09, 2025 1.190 1.210 1.050 1.110 821,982 -0.10(-8.26%)
Oct 08, 2025 1.040 1.230 0.9900 1.210 1,661,023 +0.12(+11.01%)
Oct 07, 2025 1.030 1.140 0.9500 1.090 2,629,416 +0.06(+5.83%)
Oct 06, 2025 1.280 1.280 1.030 1.030 2,272,631 -0.20(-16.26%)
Oct 03, 2025 1.290 1.320 1.200 1.230 2,279,430 -0.07(-5.38%)
Oct 02, 2025 1.320 1.610 1.175 1.300 6,872,567 +0.13(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.