Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PPP)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2000 0.2000 0.1900 0.2000 59,000 +0.00(+0.00%)
Jul 10, 2025 0.1900 0.2000 0.1900 0.2000 101,500 +0.01(+5.26%)
Jul 09, 2025 0.1950 0.2000 0.1900 0.1900 131,800 -0.01(-2.56%)
Jul 08, 2025 0.2000 0.2000 0.1950 0.1950 27,518 -0.01(-7.14%)
Jul 07, 2025 0.2150 0.2150 0.2050 0.2100 13,000 -0.01(-2.33%)
Jul 04, 2025 0.2100 0.2150 0.2100 0.2150 77,000 +0.00(+0.00%)
Jul 03, 2025 0.2200 0.2200 0.2150 0.2150 23,500 -0.01(-2.27%)
Jul 02, 2025 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Jun 30, 2025 0.2200 0 +0.01(+4.76%)
Jun 27, 2025 0.2100 0.2100 0.2050 0.2100 89,556 -0.01(-4.55%)
Jun 26, 2025 0.2100 0.2200 0.2050 0.2200 36,000 +0.01(+4.76%)
Jun 25, 2025 0.2150 0.2150 0.2050 0.2100 33,400 -0.01(-4.55%)
Jun 24, 2025 0.2150 0.2200 0.2100 0.2200 70,700 +0.01(+2.33%)
Jun 23, 2025 0.2100 0.2200 0.2100 0.2150 89,001 +0.01(+2.38%)
Jun 20, 2025 0.2300 0.2300 0.2100 0.2100 73,785 -0.02(-8.70%)
Jun 19, 2025 0.2400 0.2400 0.2300 0.2300 61,333 -0.01(-4.17%)
Jun 18, 2025 0.2300 0.2600 0.2200 0.2400 838,577 +0.01(+4.35%)
Jun 17, 2025 0.2350 0.2350 0.2250 0.2300 176,445 +0.00(+0.00%)
Jun 16, 2025 0.2300 0.2400 0.2200 0.2300 177,738 +0.01(+4.55%)
Jun 13, 2025 0.2400 0.2400 0.2200 0.2200 102,322 -0.01(-6.38%)
Jun 12, 2025 0.2350 0.2350 0.2150 0.2350 60,769 +0.00(+2.17%)
Jun 11, 2025 0.1950 0.2550 0.1950 0.2300 477,912 +0.05(+24.32%)
Jun 10, 2025 0.1750 0.1950 0.1750 0.1850 123,500 +0.01(+2.78%)
Jun 09, 2025 0.1800 0.1800 0.1750 0.1800 84,811 -0.02(-10.00%)
Jun 06, 2025 0.1950 0.2000 0.1800 0.2000 145,500 -0.01(-4.76%)
Jun 05, 2025 0.1900 0.2100 0.1800 0.2100 496,700 +0.02(+10.53%)
Jun 04, 2025 0.1850 0.1900 0.1850 0.1900 77,111 +0.02(+8.57%)
Jun 03, 2025 0.1800 0.1900 0.1750 0.1750 84,690 -0.01(-5.41%)
Jun 02, 2025 0.1850 0.1900 0.1850 0.1850 58,000 +0.01(+2.78%)
May 30, 2025 0.1900 0.1950 0.1800 0.1800 273,558 -0.01(-2.70%)
May 29, 2025 0.1850 0.1850 0.1750 0.1850 142,679 +0.01(+5.71%)
May 28, 2025 0.1850 0.2000 0.1750 0.1750 144,166 -0.01(-2.78%)
May 27, 2025 0.1750 0.1800 0.1700 0.1800 107,317 +0.01(+5.88%)
May 26, 2025 0.1750 0.1950 0.1700 0.1700 230,033 +0.00(+0.00%)
May 23, 2025 0.1500 0.1750 0.1450 0.1700 285,824 +0.03(+17.24%)
May 22, 2025 0.1500 0.1500 0.1400 0.1450 149,000 +0.00(+0.00%)
May 21, 2025 0.1500 0.1500 0.1450 0.1450 149,000 -0.01(-3.33%)
May 20, 2025 0.1450 0.1500 0.1400 0.1500 140,909 +0.01(+11.11%)
May 16, 2025 0.1350 0 -0.01(-3.57%)
May 15, 2025 0.1250 0.1400 0.1250 0.1400 116,744 +0.02(+12.00%)
May 14, 2025 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
May 12, 2025 0.1300 0 +0.00(+0.00%)
May 09, 2025 0.1300 0.1300 0.1300 0.1300 281,500 -0.01(-3.70%)
May 08, 2025 0.1400 0.1400 0.1350 0.1350 265,500 -0.01(-6.90%)
May 07, 2025 0.1450 0.1450 0.1450 0.1450 7,300 +0.00(+0.00%)
May 06, 2025 0.1400 0.1450 0.1350 0.1450 103,111 +0.00(+3.57%)
May 02, 2025 0.1400 0 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.