Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PPP)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2400 0.2400 0.2150 0.2300 1,020,359 -0.00(-2.13%)
Sep 12, 2025 0.2300 0.2350 0.2300 0.2350 46,041 -0.01(-2.08%)
Sep 11, 2025 0.2250 0.2400 0.2250 0.2400 284,193 +0.01(+6.67%)
Sep 10, 2025 0.2100 0.2250 0.2100 0.2250 62,333 +0.00(+0.00%)
Sep 09, 2025 0.2350 0.2350 0.2100 0.2250 231,277 -0.01(-6.25%)
Sep 08, 2025 0.2400 0.2400 0.2300 0.2400 294,800 +0.00(+0.00%)
Sep 05, 2025 0.2250 0.2450 0.2200 0.2400 171,686 +0.01(+6.67%)
Sep 04, 2025 0.2200 0.2350 0.2200 0.2250 88,522 -0.01(-2.17%)
Sep 03, 2025 0.2400 0.2550 0.2300 0.2300 115,130 -0.02(-9.80%)
Sep 02, 2025 0.2850 0.3000 0.2400 0.2550 709,428 -0.03(-10.53%)
Aug 29, 2025 0.2850 0 +0.04(+16.33%)
Aug 28, 2025 0.2400 0.2450 0.2400 0.2450 76,229 +0.00(+0.00%)
Aug 27, 2025 0.2250 0.2450 0.2200 0.2450 280,230 +0.02(+11.36%)
Aug 26, 2025 0.2250 0.2300 0.2150 0.2200 78,500 -0.01(-4.35%)
Aug 25, 2025 0.2250 0.2300 0.2250 0.2300 20,500 +0.01(+2.22%)
Aug 22, 2025 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Aug 21, 2025 0.2200 0.2250 0.2200 0.2250 64,000 +0.01(+4.65%)
Aug 20, 2025 0.2400 0.2400 0.2150 0.2150 245,500 -0.02(-10.42%)
Aug 19, 2025 0.2350 0.2400 0.2100 0.2400 116,500 +0.01(+4.35%)
Aug 18, 2025 0.2200 0.2300 0.2100 0.2300 124,218 +0.01(+4.55%)
Aug 15, 2025 0.2200 0.2200 0.2200 0.2200 91,000 +0.00(+0.00%)
Aug 14, 2025 0.2200 0.2200 0.2100 0.2200 94,500 +0.01(+2.33%)
Aug 13, 2025 0.2100 0.2300 0.2100 0.2150 99,455 +0.01(+2.38%)
Aug 12, 2025 0.2050 0.2150 0.2050 0.2100 42,555 +0.01(+5.00%)
Aug 11, 2025 0.2000 0.2000 0.2000 0.2000 43,388 +0.00(+0.00%)
Aug 08, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 07, 2025 0.2100 0.2100 0.2000 0.2000 6,762 +0.01(+2.56%)
Aug 06, 2025 0.2150 0.2150 0.1950 0.1950 33,000 -0.02(-9.30%)
Aug 05, 2025 0.2150 0.2150 0.2150 0.2150 15,097 -0.01(-4.44%)
Aug 01, 2025 0.2250 0 +0.01(+2.27%)
Jul 31, 2025 0.2150 0.2200 0.2150 0.2200 26,000 +0.02(+10.00%)
Jul 30, 2025 0.2100 0.2100 0.2000 0.2000 29,000 -0.01(-6.98%)
Jul 29, 2025 0.2300 0.2300 0.2150 0.2150 95,382 -0.02(-6.52%)
Jul 28, 2025 0.2200 0.2300 0.2100 0.2300 26,500 +0.01(+4.55%)
Jul 25, 2025 0.2150 0.2200 0.2150 0.2200 8,000 +0.00(+0.00%)
Jul 24, 2025 0.2100 0.2200 0.2050 0.2200 93,000 +0.02(+10.00%)
Jul 23, 2025 0.1900 0.2100 0.1900 0.2000 50,500 -0.01(-4.76%)
Jul 22, 2025 0.2100 0.2100 0.2000 0.2100 95,198 +0.00(+0.00%)
Jul 21, 2025 0.2100 0.2200 0.2050 0.2100 50,444 +0.01(+5.00%)
Jul 18, 2025 0.2150 0.2150 0.2000 0.2000 7,222 -0.00(-2.44%)
Jul 17, 2025 0.2050 0.2050 0.2050 0.2050 5,450 -0.01(-4.65%)
Jul 16, 2025 0.2150 0.2150 0.2000 0.2150 471,546 +0.00(+0.00%)
Jul 15, 2025 0.2100 0.2300 0.1950 0.2150 233,560 +0.02(+10.26%)
Jul 14, 2025 0.1950 0.2000 0.1950 0.1950 74,500 -0.01(-2.50%)
Jul 11, 2025 0.2000 0.2000 0.1900 0.2000 59,000 +0.00(+0.00%)
Jul 10, 2025 0.1900 0.2000 0.1900 0.2000 101,500 +0.01(+5.26%)
Jul 09, 2025 0.1950 0.2000 0.1900 0.1900 131,800 -0.01(-2.56%)
Jul 08, 2025 0.2000 0.2000 0.1950 0.1950 27,518 -0.01(-7.14%)
Jul 07, 2025 0.2150 0.2150 0.2050 0.2100 13,000 -0.01(-2.33%)
Jul 04, 2025 0.2100 0.2150 0.2100 0.2150 77,000 +0.00(+0.00%)
Jul 03, 2025 0.2200 0.2200 0.2150 0.2150 23,500 -0.01(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.