Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:CNRI)

0.8900 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025				0.8900	0	-0.06(-6.32%)
Jun 16, 2025	0.9500	0.9500	0.9500	0.9500	500	+0.01(+1.06%)
Jun 12, 2025				0.9400	135	+0.01(+1.08%)
Jun 11, 2025	0.9400	0.9400	0.9300	0.9300	1,200	-0.01(-1.06%)
Jun 06, 2025				0.9400	0	+0.03(+3.30%)
Jun 02, 2025				0.9100	0	+0.06(+7.06%)
May 16, 2025				0.8500	0	+0.08(+10.39%)
May 14, 2025				0.7700	0	-0.18(-18.95%)
May 12, 2025				0.9500	0	+0.07(+7.95%)
May 09, 2025	0.8800	0.8800	0.8800	0.8800	2,500	-0.07(-7.37%)
May 07, 2025				0.9500	0	+0.07(+7.95%)
May 05, 2025				0.8800	0	-0.11(-11.11%)
Apr 23, 2025				0.9900	0	-0.01(-1.00%)
Apr 16, 2025				1.000	0	+0.02(+2.04%)
Apr 11, 2025				0.9800	100	-0.01(-1.01%)
Apr 10, 2025	0.9900	0.9900	0.9900	0.9900	509	+0.01(+1.02%)
Apr 09, 2025	0.9800	0.9800	0.9800	0.9800	1,000	-0.02(-2.00%)
Apr 08, 2025	1.000	1.000	1.000	1.000	500	+0.00(+0.00%)
Apr 07, 2025	0.9800	1.000	0.9600	1.000	19,501	+0.02(+2.04%)
Apr 04, 2025	0.9800	0.9800	0.9500	0.9800	8,850	-0.02(-2.00%)
Apr 03, 2025	0.9800	1.000	0.9600	1.000	17,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CNRI)

Historical Prices