Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CNRI)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.6000 480 -0.01(-1.64%)
Aug 18, 2025 0.6100 0 +0.01(+1.67%)
Aug 14, 2025 0.6000 0 -0.05(-7.69%)
Aug 13, 2025 0.7000 0.7000 0.6500 0.6500 11,811 -0.05(-7.14%)
Aug 12, 2025 0.7100 0.7100 0.7000 0.7000 30,000 +0.00(+0.00%)
Aug 11, 2025 0.7000 0.7000 0.7000 0.7000 6,500 +0.00(+0.00%)
Aug 08, 2025 0.7100 0.7100 0.7000 0.7000 18,565 +0.00(+0.00%)
Aug 07, 2025 0.7000 0.7100 0.7000 0.7000 5,525 +0.00(+0.00%)
Aug 06, 2025 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 05, 2025 0.7200 0.7200 0.7000 0.7000 15,001 +0.00(+0.00%)
Aug 01, 2025 0.7000 0 +0.00(+0.00%)
Jul 31, 2025 0.7000 0.7000 0.7000 0.7000 10,001 +0.00(+0.00%)
Jul 30, 2025 0.7000 0.7000 0.7000 0.7000 4,950 +0.00(+0.00%)
Jul 22, 2025 0.7000 16 +0.00(+0.00%)
Jul 21, 2025 0.7000 0.7000 0.7000 0.7000 3,750 +0.00(+0.00%)
Jul 07, 2025 0.7000 50 -0.05(-6.67%)
Jul 02, 2025 0.7500 0 +0.05(+7.14%)
Jun 27, 2025 0.7000 0 -0.07(-9.09%)
Jun 26, 2025 0.7800 0.7800 0.7700 0.7700 7,000 +0.01(+1.32%)
Jun 25, 2025 0.8500 0.8500 0.7600 0.7600 2,500 -0.13(-14.61%)
Jun 17, 2025 0.8900 247 -0.06(-6.32%)
Jun 16, 2025 0.9500 0.9500 0.9500 0.9500 500 +0.01(+1.06%)
Jun 12, 2025 0.9400 135 +0.01(+1.08%)
Jun 11, 2025 0.9400 0.9400 0.9300 0.9300 1,200 -0.01(-1.06%)
Jun 06, 2025 0.9400 0 +0.03(+3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.