Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TTI)

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.5600 0 +0.00(+0.00%)
Apr 15, 2025 0.5600 0.5600 0.5600 0.5600 2,500 +0.00(+0.00%)
Apr 11, 2025 0.5600 0 -0.04(-6.67%)
Apr 10, 2025 0.5600 0.6500 0.5600 0.6000 8,500 +0.02(+3.45%)
Apr 09, 2025 0.5600 0.6500 0.5600 0.5800 4,000 -0.04(-6.45%)
Apr 08, 2025 0.5500 0.6600 0.5500 0.6200 26,000 +0.09(+16.98%)
Apr 07, 2025 0.6100 0.6100 0.5300 0.5300 28,420 -0.12(-18.46%)
Apr 04, 2025 0.6000 0.6500 0.6000 0.6500 15,000 +0.04(+6.56%)
Apr 03, 2025 0.6100 0.6100 0.6100 0.6100 10,300 -0.07(-10.29%)
Apr 02, 2025 0.6900 0.6900 0.6800 0.6800 11,500 +0.00(+0.00%)
Apr 01, 2025 0.6700 0.6800 0.6700 0.6800 9,000 -0.01(-1.45%)
Mar 31, 2025 0.6900 0.6900 0.6900 0.6900 4,000 -0.01(-1.43%)
Mar 28, 2025 0.7000 0.7100 0.7000 0.7000 53,500 +0.04(+6.06%)
Mar 27, 2025 0.7000 0.7000 0.6600 0.6600 56,678 -0.03(-4.35%)
Mar 26, 2025 0.5800 0.6900 0.5800 0.6900 84,600 +0.14(+25.45%)
Mar 25, 2025 0.5600 0.6200 0.5500 0.5500 160,000 +0.03(+5.77%)
Mar 24, 2025 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Mar 21, 2025 0.5300 0.5300 0.5200 0.5200 13,500 -0.05(-8.77%)
Mar 20, 2025 0.5800 0.5800 0.5600 0.5700 35,000 -0.02(-3.39%)
Mar 19, 2025 0.5800 0.5900 0.5700 0.5900 19,000 +0.05(+9.26%)
Mar 14, 2025 0.5400 0 +0.01(+1.89%)
Mar 13, 2025 0.5300 0.5500 0.5300 0.5300 29,500 -0.02(-3.64%)
Mar 12, 2025 0.5900 0.6100 0.5500 0.5500 140,500 +0.00(+0.00%)
Mar 11, 2025 0.5500 0.5500 0.5100 0.5500 47,000 -0.06(-9.84%)
Mar 10, 2025 0.6400 0.6400 0.6000 0.6100 30,000 +0.03(+5.17%)
Mar 07, 2025 0.6000 0.6000 0.5800 0.5800 24,100 -0.02(-3.33%)
Mar 05, 2025 0.6000 0 -0.05(-7.69%)
Mar 03, 2025 0.6500 0 -0.02(-2.99%)
Feb 28, 2025 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Feb 26, 2025 0.6700 0 -0.03(-4.29%)
Feb 24, 2025 0.7000 0 +0.01(+1.45%)
Feb 21, 2025 0.6900 0.6900 0.6900 0.6900 500 -0.05(-6.76%)
Feb 20, 2025 0.6500 0.7800 0.6500 0.7400 35,500 +0.08(+12.12%)
Feb 19, 2025 0.6600 0.6600 0.6500 0.6600 36,500 +0.00(+0.00%)
Feb 18, 2025 0.6500 0.6600 0.6500 0.6600 49,500 +0.02(+3.13%)
Feb 13, 2025 0.6400 0 -0.01(-1.54%)
Feb 12, 2025 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Feb 07, 2025 0.6400 0 +0.00(+0.00%)
Feb 06, 2025 0.6800 0.7300 0.6400 0.6400 28,000 -0.01(-1.54%)
Feb 05, 2025 0.6600 0.6600 0.6500 0.6500 6,500 -0.05(-7.14%)
Feb 04, 2025 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.