Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTH)

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.130 1.130 1.100 1.100 7,600 +0.00(+0.00%)
Sep 25, 2025 1.000 1.200 0.9700 1.100 274,458 +0.10(+10.00%)
Sep 24, 2025 1.030 1.030 1.000 1.000 24,910 -0.03(-2.91%)
Sep 23, 2025 1.000 1.030 0.9900 1.030 27,000 +0.04(+4.04%)
Sep 22, 2025 1.000 1.020 0.9600 0.9900 33,651 -0.03(-2.94%)
Sep 19, 2025 1.000 1.020 1.000 1.020 77,200 +0.04(+4.08%)
Sep 18, 2025 0.9500 0.9800 0.9500 0.9800 3,000 -0.02(-2.00%)
Sep 17, 2025 1.030 1.050 0.9600 1.000 59,167 -0.02(-1.96%)
Sep 16, 2025 1.030 1.050 1.000 1.020 65,999 +0.02(+2.00%)
Sep 15, 2025 0.9700 1.000 0.9700 1.000 42,100 +0.05(+5.26%)
Sep 12, 2025 0.9700 1.020 0.9500 0.9500 19,750 -0.01(-1.04%)
Sep 11, 2025 0.9700 0.9700 0.9300 0.9600 8,500 -0.02(-2.04%)
Sep 10, 2025 1.000 1.020 0.9500 0.9800 12,600 -0.01(-1.01%)
Sep 09, 2025 1.040 1.040 0.9700 0.9900 6,600 -0.05(-4.81%)
Sep 08, 2025 1.040 1.040 1.030 1.040 17,100 +0.00(+0.00%)
Sep 05, 2025 1.000 1.040 1.000 1.040 21,627 +0.04(+4.00%)
Sep 04, 2025 0.9700 1.000 0.9700 1.000 15,200 +0.05(+5.26%)
Sep 03, 2025 0.9400 0.9500 0.8000 0.9500 73,750 +0.01(+1.06%)
Sep 02, 2025 1.080 1.080 0.8400 0.9400 109,437 -0.12(-11.32%)
Aug 29, 2025 1.060 0 +0.00(+0.00%)
Aug 28, 2025 0.9400 1.070 0.9100 1.060 226,550 +0.06(+6.00%)
Aug 27, 2025 1.000 1.000 0.9900 1.000 10,510 +0.02(+2.04%)
Aug 26, 2025 0.9600 0.9800 0.9600 0.9800 10,330 +0.01(+1.03%)
Aug 25, 2025 0.9800 1.000 0.9500 0.9700 24,902 +0.02(+2.11%)
Aug 22, 2025 1.000 1.000 0.9000 0.9500 27,400 -0.03(-3.06%)
Aug 21, 2025 0.9700 1.000 0.9600 0.9800 4,799 -0.01(-1.01%)
Aug 20, 2025 0.9700 1.000 0.9700 0.9900 29,300 +0.01(+1.02%)
Aug 19, 2025 1.000 1.020 0.9800 0.9800 10,700 -0.02(-2.00%)
Aug 18, 2025 0.9500 1.000 0.9500 1.000 15,500 +0.05(+5.26%)
Aug 15, 2025 0.9200 0.9500 0.9200 0.9500 17,205 +0.03(+3.26%)
Aug 14, 2025 0.9200 0.9400 0.8500 0.9200 51,316 +0.01(+1.10%)
Aug 13, 2025 0.9300 0.9300 0.9100 0.9100 9,830 -0.03(-3.19%)
Aug 12, 2025 1.020 1.020 0.9100 0.9400 110,296 -0.07(-6.93%)
Aug 11, 2025 1.020 1.020 0.9800 1.010 38,218 -0.01(-0.98%)
Aug 08, 2025 1.030 1.030 0.9800 1.020 23,329 +0.00(+0.00%)
Aug 07, 2025 1.020 1.030 0.9900 1.020 73,700 +0.00(+0.00%)
Aug 06, 2025 0.9800 1.020 0.9800 1.020 44,197 +0.02(+2.00%)
Aug 05, 2025 0.9900 1.010 0.9300 1.000 125,350 +0.03(+3.09%)
Aug 01, 2025 0.9700 0 -0.02(-2.02%)
Jul 31, 2025 0.9800 1.000 0.9700 0.9900 77,600 +0.02(+2.06%)
Jul 30, 2025 0.9500 0.9800 0.9500 0.9700 42,700 +0.02(+2.11%)
Jul 29, 2025 0.9700 0.9700 0.9300 0.9500 6,630 -0.03(-3.06%)
Jul 28, 2025 0.9800 0.9800 0.9500 0.9800 13,244 +0.00(+0.00%)
Jul 25, 2025 1.050 1.050 0.9200 0.9800 42,350 -0.02(-2.00%)
Jul 24, 2025 1.050 1.050 1.000 1.000 14,727 -0.04(-3.85%)
Jul 23, 2025 1.010 1.040 0.9900 1.040 2,901 -0.01(-0.95%)
Jul 22, 2025 1.070 1.080 0.9800 1.050 24,564 -0.03(-2.78%)
Jul 21, 2025 1.000 1.150 0.9900 1.080 189,176 +0.08(+8.00%)
Jul 18, 2025 0.9600 1.000 0.9200 1.000 102,236 +0.05(+5.26%)
Jul 17, 2025 0.8500 0.9600 0.8500 0.9500 207,840 +0.11(+13.10%)
Jul 16, 2025 0.9000 0.9000 0.8400 0.8400 30,408 -0.06(-6.67%)
Jul 15, 2025 0.9000 0.9000 0.9000 0.9000 17,000 +0.01(+1.12%)
Jul 14, 2025 0.9400 0.9500 0.8900 0.8900 361,630 -0.05(-5.32%)
Jul 11, 2025 0.8900 0.9400 0.8900 0.9400 22,696 +0.03(+3.30%)
Jul 10, 2025 0.9500 0.9500 0.8900 0.9100 64,761 -0.04(-4.21%)
Jul 09, 2025 0.9400 0.9500 0.9400 0.9500 44,795 +0.01(+1.06%)
Jul 08, 2025 0.9400 0.9500 0.9200 0.9400 53,404 -0.01(-1.05%)
Jul 07, 2025 0.9000 0.9500 0.8900 0.9500 77,496 +0.05(+5.56%)
Jul 04, 2025 0.8900 0.9000 0.9000 0.9000 20,500 +0.02(+2.27%)
Jul 03, 2025 0.8700 0.8800 0.8600 0.8800 11,500 +0.02(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.