Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTH)

1.470 -0.050 (-3.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.470 1.470 1.450 1.470 45,950 -0.05(-3.29%)
Apr 13, 2026 1.410 1.520 1.410 1.520 51,992 +0.10(+7.04%)
Apr 10, 2026 1.400 1.450 1.360 1.420 50,150 +0.08(+5.97%)
Apr 09, 2026 1.520 1.520 1.320 1.340 127,101 -0.18(-11.84%)
Apr 08, 2026 1.350 1.540 1.350 1.520 425,836 +0.14(+10.14%)
Apr 07, 2026 1.470 1.470 1.330 1.380 260,250 -0.07(-4.83%)
Apr 06, 2026 1.320 1.460 1.320 1.450 85,646 +0.05(+3.57%)
Apr 02, 2026 1.400 0 +0.00(+0.00%)
Apr 01, 2026 1.390 1.400 1.390 1.400 4,700 +0.00(+0.00%)
Mar 31, 2026 1.300 1.400 1.300 1.400 93,335 +0.07(+5.26%)
Mar 30, 2026 1.320 1.380 1.300 1.330 28,582 +0.01(+0.76%)
Mar 27, 2026 1.500 1.500 1.300 1.320 52,828 -0.08(-5.71%)
Mar 26, 2026 1.600 1.600 1.350 1.400 27,974 -0.12(-7.89%)
Mar 25, 2026 1.500 1.580 1.490 1.520 17,100 +0.04(+2.70%)
Mar 24, 2026 1.500 1.500 1.450 1.480 12,800 -0.06(-3.90%)
Mar 23, 2026 1.350 1.550 1.350 1.540 23,934 +0.11(+7.69%)
Mar 20, 2026 1.560 1.570 1.250 1.430 48,860 -0.12(-7.74%)
Mar 19, 2026 1.570 1.570 1.300 1.550 88,392 -0.02(-1.27%)
Mar 18, 2026 1.740 1.740 1.550 1.570 46,010 -0.15(-8.72%)
Mar 17, 2026 1.740 1.760 1.720 1.720 24,756 +0.04(+2.38%)
Mar 16, 2026 1.700 1.720 1.670 1.680 24,000 +0.00(+0.00%)
Mar 13, 2026 1.690 1.730 1.630 1.680 23,836 +0.02(+1.20%)
Mar 12, 2026 1.770 1.770 1.660 1.660 51,300 -0.14(-7.78%)
Mar 11, 2026 1.800 1.830 1.780 1.800 32,124 -0.02(-1.10%)
Mar 10, 2026 1.770 1.890 1.770 1.820 98,100 +0.05(+2.82%)
Mar 09, 2026 1.850 1.850 1.760 1.770 51,828 -0.13(-6.84%)
Mar 06, 2026 1.620 1.900 1.540 1.900 155,634 +0.30(+18.75%)
Mar 05, 2026 1.770 1.770 1.570 1.600 113,637 -0.12(-6.98%)
Mar 04, 2026 1.790 1.790 1.650 1.720 126,950 -0.08(-4.44%)
Mar 03, 2026 1.800 1.850 1.650 1.800 74,896 +0.00(+0.00%)
Mar 02, 2026 1.890 1.890 1.800 1.800 40,402 -0.10(-5.26%)
Feb 27, 2026 2.010 2.010 1.880 1.900 43,686 -0.03(-1.55%)
Feb 26, 2026 1.950 1.950 1.930 1.930 33,809 -0.02(-1.03%)
Feb 25, 2026 1.910 2.140 1.880 1.950 67,041 +0.05(+2.63%)
Feb 24, 2026 1.940 1.940 1.900 1.900 3,850 +0.00(+0.00%)
Feb 23, 2026 1.980 1.980 1.870 1.900 61,026 -0.04(-2.06%)
Feb 20, 2026 1.920 2.000 1.850 1.940 36,705 +0.09(+4.86%)
Feb 19, 2026 2.050 2.050 1.800 1.850 144,750 -0.28(-13.15%)
Feb 18, 2026 2.140 2.180 2.100 2.130 11,720 +0.05(+2.40%)
Feb 17, 2026 2.000 2.110 1.970 2.080 14,652 +0.03(+1.46%)
Feb 13, 2026 2.050 0 -0.02(-0.97%)
Feb 12, 2026 2.200 2.200 2.040 2.070 19,515 -0.15(-6.76%)
Feb 11, 2026 2.400 2.450 2.150 2.220 94,509 -0.16(-6.72%)
Feb 10, 2026 2.290 2.380 2.200 2.380 131,088 +0.10(+4.39%)
Feb 09, 2026 2.060 2.710 2.060 2.280 358,844 +0.23(+11.22%)
Feb 06, 2026 1.980 2.150 1.855 2.050 154,075 +0.08(+4.06%)
Feb 05, 2026 1.850 1.980 1.820 1.970 160,661 +0.14(+7.65%)
Feb 04, 2026 1.700 1.880 1.650 1.830 328,576 +0.16(+9.58%)
Feb 03, 2026 1.680 1.790 1.630 1.670 95,132 -0.02(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.