Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:INTR)

0.4500 +0.0350 (+8.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.4250 0.4550 0.4050 0.4500 413,527 +0.04(+8.43%)
Sep 25, 2025 0.4000 0.4200 0.4000 0.4150 157,228 +0.02(+6.41%)
Sep 24, 2025 0.3900 0.3950 0.3750 0.3900 178,422 -0.01(-2.50%)
Sep 23, 2025 0.4200 0.4300 0.4000 0.4000 375,580 -0.04(-9.09%)
Sep 22, 2025 0.4100 0.4450 0.4100 0.4400 144,333 +0.04(+11.39%)
Sep 19, 2025 0.3900 0.4000 0.3850 0.3950 97,452 +0.01(+1.28%)
Sep 18, 2025 0.4100 0.4100 0.3800 0.3900 95,885 -0.02(-4.88%)
Sep 17, 2025 0.4300 0.4300 0.4100 0.4100 33,814 -0.02(-4.65%)
Sep 16, 2025 0.4300 0.4350 0.4250 0.4300 49,400 +0.01(+1.18%)
Sep 15, 2025 0.4400 0.4550 0.4250 0.4250 106,700 -0.01(-2.30%)
Sep 12, 2025 0.3900 0.4500 0.3850 0.4350 592,243 +0.04(+11.54%)
Sep 11, 2025 0.3750 0.4000 0.3750 0.3900 261,043 +0.03(+6.85%)
Sep 10, 2025 0.3850 0.3850 0.3550 0.3650 1,783,433 -0.01(-2.67%)
Sep 09, 2025 0.4000 0.4000 0.3750 0.3750 469,841 -0.02(-5.06%)
Sep 08, 2025 0.4000 0.4000 0.3650 0.3950 387,288 -0.01(-1.25%)
Sep 05, 2025 0.3950 0.4000 0.3950 0.4000 175,477 +0.01(+2.56%)
Sep 04, 2025 0.4000 0.4000 0.3900 0.3900 104,551 -0.01(-2.50%)
Sep 03, 2025 0.4150 0.4150 0.3950 0.4000 201,300 -0.02(-4.76%)
Sep 02, 2025 0.4100 0.4250 0.3950 0.4200 239,692 +0.01(+1.20%)
Aug 29, 2025 0.4150 0 -0.01(-1.19%)
Aug 28, 2025 0.4400 0.4400 0.4150 0.4200 146,600 -0.02(-4.55%)
Aug 27, 2025 0.4500 0.4550 0.4400 0.4400 78,700 -0.01(-2.22%)
Aug 26, 2025 0.4500 0.4500 0.4350 0.4500 68,600 +0.00(+0.00%)
Aug 25, 2025 0.4800 0.4800 0.4400 0.4500 142,860 -0.02(-5.26%)
Aug 22, 2025 0.4800 0.4800 0.4750 0.4750 28,816 +0.00(+0.00%)
Aug 21, 2025 0.4750 0.4850 0.4750 0.4750 17,593 +0.00(+0.00%)
Aug 20, 2025 0.4800 0.4800 0.4650 0.4750 33,350 +0.00(+0.00%)
Aug 19, 2025 0.5000 0.5200 0.4750 0.4750 104,500 -0.03(-5.00%)
Aug 18, 2025 0.5100 0.5100 0.5000 0.5000 8,660 +0.01(+1.01%)
Aug 15, 2025 0.5100 0.5100 0.4850 0.4950 92,172 -0.02(-2.94%)
Aug 14, 2025 0.5000 0.5200 0.5000 0.5100 18,414 +0.00(+0.00%)
Aug 13, 2025 0.5100 0.5100 0.5100 0.5100 26,000 -0.01(-1.92%)
Aug 12, 2025 0.5200 0.5300 0.5200 0.5200 10,059 +0.00(+0.00%)
Aug 11, 2025 0.5200 0.5400 0.4950 0.5200 41,100 +0.01(+1.96%)
Aug 08, 2025 0.4950 0.5100 0.4900 0.5100 33,500 +0.02(+4.08%)
Aug 07, 2025 0.4850 0.5200 0.4800 0.4900 117,614 +0.00(+0.00%)
Aug 06, 2025 0.4600 0.4950 0.4600 0.4900 180,297 +0.03(+6.52%)
Aug 05, 2025 0.4500 0.4650 0.4500 0.4600 63,281 +0.02(+3.37%)
Aug 01, 2025 0.4450 0 -0.01(-1.11%)
Jul 31, 2025 0.4650 0.4650 0.4450 0.4500 171,050 -0.03(-6.25%)
Jul 30, 2025 0.4950 0.4950 0.4800 0.4800 58,825 -0.02(-3.03%)
Jul 29, 2025 0.5000 0.5000 0.4850 0.4950 90,490 -0.01(-1.00%)
Jul 28, 2025 0.5100 0.5200 0.5000 0.5000 169,280 -0.02(-3.85%)
Jul 25, 2025 0.5400 0.5400 0.5100 0.5200 120,694 -0.02(-3.70%)
Jul 24, 2025 0.5500 0.5600 0.5400 0.5400 45,500 -0.02(-3.57%)
Jul 23, 2025 0.5400 0.5700 0.5400 0.5600 106,857 +0.03(+5.66%)
Jul 22, 2025 0.5200 0.5400 0.5200 0.5300 90,898 +0.01(+1.92%)
Jul 21, 2025 0.5400 0.5400 0.5050 0.5200 125,511 -0.02(-3.70%)
Jul 18, 2025 0.5400 0.5400 0.5000 0.5400 152,201 +0.00(+0.00%)
Jul 17, 2025 0.5400 0.5500 0.5300 0.5400 14,753 +0.00(+0.00%)
Jul 16, 2025 0.5600 0.5600 0.5200 0.5400 175,711 +0.00(+0.00%)
Jul 15, 2025 0.5800 0.5800 0.5300 0.5400 292,965 -0.03(-5.26%)
Jul 14, 2025 0.6500 0.6500 0.5200 0.5700 379,568 -0.08(-12.31%)
Jul 11, 2025 0.5800 0.6500 0.5600 0.6500 668,447 +0.09(+16.07%)
Jul 10, 2025 0.5000 0.5800 0.5000 0.5600 1,029,181 +0.10(+20.43%)
Jul 09, 2025 0.4750 0.4750 0.4650 0.4650 39,500 -0.01(-3.12%)
Jul 08, 2025 0.4500 0.4800 0.4500 0.4800 133,946 +0.03(+6.67%)
Jul 07, 2025 0.4500 0.4600 0.4300 0.4500 203,500 +0.02(+4.65%)
Jul 04, 2025 0.4500 0.4300 0.4300 0.4300 20,434 -0.02(-4.44%)
Jul 03, 2025 0.4500 0.4600 0.4500 0.4500 9,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.