Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HMR)

1.000 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.9700 1.010 0.9700 1.000 47,336 +0.03(+3.09%)
Feb 02, 2026 1.030 1.030 0.9500 0.9700 78,578 -0.05(-4.90%)
Jan 30, 2026 1.040 1.050 0.9700 1.020 185,285 -0.03(-2.86%)
Jan 29, 2026 0.9900 1.050 0.9500 1.050 192,737 +0.06(+6.06%)
Jan 28, 2026 0.9300 1.020 0.9300 0.9900 197,375 +0.07(+7.61%)
Jan 27, 2026 0.9700 0.9700 0.8800 0.9200 126,013 -0.04(-4.17%)
Jan 26, 2026 0.8900 0.9900 0.8900 0.9600 213,174 +0.07(+7.87%)
Jan 23, 2026 0.9000 0.9000 0.8900 0.8900 25,703 -0.01(-1.11%)
Jan 22, 2026 0.9000 0.9000 0.8600 0.9000 46,669 +0.01(+1.12%)
Jan 21, 2026 0.8600 0.9900 0.8600 0.8900 138,664 +0.03(+3.49%)
Jan 20, 2026 0.8700 0.8700 0.8600 0.8600 143,552 -0.01(-1.15%)
Jan 19, 2026 0.8900 0.9100 0.8700 0.8700 39,560 +0.00(+0.00%)
Jan 16, 2026 0.8800 0.8900 0.8500 0.8700 151,612 +0.00(+0.00%)
Jan 15, 2026 0.8900 0.9000 0.8700 0.8700 9,002 -0.02(-2.25%)
Jan 14, 2026 0.8700 0.9000 0.8600 0.8900 195,099 +0.03(+3.49%)
Jan 13, 2026 0.8900 0.8900 0.8500 0.8600 152,435 -0.03(-3.37%)
Jan 12, 2026 0.9400 0.9400 0.8600 0.8900 112,296 -0.04(-4.30%)
Jan 09, 2026 0.9200 0.9400 0.9200 0.9300 141,355 +0.04(+4.49%)
Jan 08, 2026 0.9200 0.9200 0.7400 0.8900 148,113 -0.03(-3.26%)
Jan 07, 2026 0.9300 0.9400 0.9000 0.9200 59,813 -0.02(-2.13%)
Jan 06, 2026 0.9400 0.9500 0.9300 0.9400 13,994 +0.00(+0.00%)
Jan 05, 2026 0.9600 0.9600 0.9300 0.9400 70,236 +0.00(+0.00%)
Jan 02, 2026 0.9700 0.9700 0.9400 0.9400 24,797 -0.02(-2.08%)
Dec 31, 2025 0.9600 0 -0.04(-4.00%)
Dec 30, 2025 1.020 1.020 0.9700 1.000 42,662 -0.01(-0.99%)
Dec 29, 2025 1.000 1.010 0.9600 1.010 116,708 +0.01(+1.00%)
Dec 24, 2025 1.000 0 -0.01(-0.99%)
Dec 23, 2025 1.030 1.030 0.9900 1.010 127,111 -0.01(-0.98%)
Dec 22, 2025 1.040 1.060 1.000 1.020 115,601 -0.02(-1.92%)
Dec 19, 2025 1.075 1.075 1.000 1.040 82,885 -0.04(-3.70%)
Dec 18, 2025 1.150 1.150 1.060 1.080 41,961 -0.08(-6.90%)
Dec 17, 2025 1.190 1.190 1.160 1.160 61,802 +0.03(+2.65%)
Dec 16, 2025 1.210 1.210 1.070 1.130 50,621 -0.09(-7.38%)
Dec 15, 2025 1.260 1.260 1.220 1.220 52,604 -0.02(-1.61%)
Dec 12, 2025 1.270 1.270 1.230 1.240 70,995 -0.01(-0.80%)
Dec 11, 2025 1.220 1.250 1.170 1.250 129,022 +0.05(+4.17%)
Dec 10, 2025 1.160 1.200 1.150 1.200 66,389 +0.05(+4.35%)
Dec 09, 2025 1.100 1.180 1.100 1.150 120,466 +0.07(+6.48%)
Dec 08, 2025 1.020 1.100 1.020 1.080 123,098 +0.07(+6.93%)
Dec 05, 2025 1.050 1.050 1.010 1.010 74,772 -0.04(-3.81%)
Dec 04, 2025 1.040 1.050 1.040 1.050 37,683 +0.00(+0.00%)
Dec 03, 2025 1.040 1.080 1.040 1.050 91,450 +0.01(+0.96%)
Dec 02, 2025 1.100 1.100 1.040 1.040 49,038 -0.06(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.