Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:HMR)

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.8200	0.8300	0.8000	0.8100	40,861	-0.02(-2.41%)
Apr 14, 2026	0.8400	0.8400	0.8200	0.8300	56,525	+0.00(+0.00%)
Apr 13, 2026	0.8100	0.8300	0.7900	0.8300	119,890	+0.02(+2.47%)
Apr 10, 2026	0.8200	0.8300	0.8100	0.8100	31,200	-0.01(-1.22%)
Apr 09, 2026	0.8300	0.8300	0.8100	0.8200	90,711	-0.01(-1.20%)
Apr 08, 2026	0.8400	0.8400	0.8300	0.8300	26,550	-0.01(-1.19%)
Apr 07, 2026	0.8600	0.8600	0.8300	0.8400	45,117	-0.01(-1.18%)
Apr 06, 2026	0.8600	0.8600	0.8500	0.8500	38,790	+0.00(+0.00%)
Apr 02, 2026				0.8500	0	-0.02(-2.30%)
Apr 01, 2026	0.8700	0.8800	0.8600	0.8700	61,000	+0.01(+1.16%)
Mar 31, 2026	0.8600	0.8600	0.8500	0.8600	19,325	+0.01(+1.18%)
Mar 30, 2026	0.8800	0.8800	0.8500	0.8500	21,627	-0.03(-3.41%)
Mar 27, 2026	0.8700	0.8800	0.8700	0.8800	32,068	+0.01(+1.15%)
Mar 26, 2026	0.8700	0.8700	0.8400	0.8700	58,652	+0.00(+0.00%)
Mar 25, 2026	0.9100	0.9100	0.8700	0.8700	16,640	-0.03(-3.33%)
Mar 24, 2026	0.8600	0.9000	0.8600	0.9000	65,249	+0.04(+4.65%)
Mar 23, 2026	0.8400	0.8700	0.8400	0.8600	48,079	+0.02(+2.38%)
Mar 20, 2026	0.8400	0.8800	0.8300	0.8400	44,620	+0.00(+0.00%)
Mar 19, 2026	0.8600	0.8600	0.8300	0.8400	23,057	-0.02(-2.33%)
Mar 18, 2026	0.8300	0.9100	0.8300	0.8600	57,468	+0.00(+0.00%)
Mar 17, 2026	0.8000	0.9000	0.8000	0.8600	146,196	+0.01(+1.18%)
Mar 16, 2026	0.8600	0.8600	0.8400	0.8500	23,376	+0.00(+0.00%)
Mar 13, 2026	0.8300	0.8500	0.8300	0.8500	86,303	+0.03(+3.66%)
Mar 12, 2026	0.8700	0.8700	0.7900	0.8200	208,159	-0.04(-4.65%)
Mar 11, 2026	0.8700	0.8700	0.8500	0.8600	46,065	+0.00(+0.00%)
Mar 10, 2026	0.8400	0.8600	0.8400	0.8600	67,216	+0.02(+2.38%)
Mar 09, 2026	0.8500	0.8600	0.8100	0.8400	193,124	-0.01(-1.18%)
Mar 06, 2026	0.8700	0.8700	0.8400	0.8500	49,055	-0.02(-2.30%)
Mar 05, 2026	0.9000	0.9000	0.8500	0.8700	203,479	-0.03(-3.33%)
Mar 04, 2026	0.8700	0.9000	0.8700	0.9000	28,200	+0.02(+2.27%)
Mar 03, 2026	0.8800	0.9000	0.8800	0.8800	28,421	+0.01(+1.15%)
Mar 02, 2026	0.9300	0.9300	0.8400	0.8700	232,771	-0.06(-6.45%)
Feb 27, 2026	0.9200	0.9300	0.9000	0.9300	45,985	+0.01(+1.09%)
Feb 26, 2026	0.9200	0.9200	0.9100	0.9200	14,509	+0.00(+0.00%)
Feb 25, 2026	0.9000	0.9300	0.9000	0.9200	41,700	+0.03(+3.37%)
Feb 24, 2026	0.9100	0.9100	0.8900	0.8900	17,718	-0.02(-2.20%)
Feb 23, 2026	0.9400	0.9400	0.8900	0.9100	48,918	-0.02(-2.15%)
Feb 20, 2026	0.9000	0.9300	0.8800	0.9300	37,005	+0.04(+4.49%)
Feb 19, 2026	0.9000	0.9000	0.8900	0.8900	10,400	+0.00(+0.00%)
Feb 18, 2026	0.9000	0.9000	0.8700	0.8900	83,506	-0.01(-1.11%)
Feb 17, 2026	0.9100	0.9100	0.8400	0.9000	98,597	-0.01(-1.10%)
Feb 13, 2026				0.9100	0	+0.01(+1.11%)
Feb 12, 2026	0.9200	0.9200	0.8700	0.9000	76,132	-0.01(-1.10%)
Feb 11, 2026	0.9300	0.9300	0.9000	0.9100	10,506	-0.01(-1.09%)
Feb 10, 2026	0.9100	0.9300	0.9100	0.9200	68,100	+0.01(+1.10%)
Feb 09, 2026	0.9400	0.9400	0.8700	0.9100	196,871	-0.02(-2.15%)
Feb 06, 2026	0.9400	0.9600	0.9300	0.9300	45,254	+0.01(+1.09%)
Feb 05, 2026	0.9600	0.9600	0.9100	0.9200	59,487	-0.04(-4.17%)
Feb 04, 2026	0.9900	1.000	0.9600	0.9600	23,665	-0.04(-4.00%)
Feb 03, 2026	0.9700	1.010	0.9700	1.000	47,336	+0.03(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:HMR)

Historical Prices