Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:HMR)

1.160 +0.030 (+2.65%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.190	1.190	1.160	1.160	61,802	+0.03(+2.65%)
Dec 16, 2025	1.210	1.210	1.070	1.130	50,621	-0.09(-7.38%)
Dec 15, 2025	1.260	1.260	1.220	1.220	52,604	-0.02(-1.61%)
Dec 12, 2025	1.270	1.270	1.230	1.240	70,995	-0.01(-0.80%)
Dec 11, 2025	1.220	1.250	1.170	1.250	129,022	+0.05(+4.17%)
Dec 10, 2025	1.160	1.200	1.150	1.200	66,389	+0.05(+4.35%)
Dec 09, 2025	1.100	1.180	1.100	1.150	120,466	+0.07(+6.48%)
Dec 08, 2025	1.020	1.100	1.020	1.080	123,098	+0.07(+6.93%)
Dec 05, 2025	1.050	1.050	1.010	1.010	74,772	-0.04(-3.81%)
Dec 04, 2025	1.040	1.050	1.040	1.050	37,683	+0.00(+0.00%)
Dec 03, 2025	1.040	1.080	1.040	1.050	91,450	+0.01(+0.96%)
Dec 02, 2025	1.100	1.100	1.040	1.040	49,038	-0.06(-5.45%)
Dec 01, 2025	1.020	1.180	1.010	1.100	142,438	+0.09(+8.91%)
Nov 28, 2025	1.000	1.030	1.000	1.010	143,530	+0.04(+4.12%)
Nov 27, 2025	0.9800	0.9900	0.9700	0.9700	38,076	-0.02(-2.02%)
Nov 26, 2025	0.8700	1.030	0.8700	0.9900	206,739	+0.14(+16.47%)
Nov 25, 2025	0.8300	0.8500	0.8000	0.8500	129,098	+0.01(+1.19%)
Nov 24, 2025	0.8300	0.8400	0.8300	0.8400	17,866	+0.01(+1.20%)
Nov 21, 2025	0.8300	0.8500	0.8300	0.8300	51,243	+0.00(+0.00%)
Nov 20, 2025	0.8700	0.8800	0.8300	0.8300	34,555	-0.04(-4.60%)
Nov 19, 2025	0.8800	0.8800	0.8700	0.8700	96,958	+0.00(+0.00%)
Nov 18, 2025	0.8800	0.8800	0.8600	0.8700	61,982	-0.01(-1.14%)
Nov 17, 2025	0.9000	0.9000	0.8800	0.8800	38,985	-0.02(-2.22%)
Nov 14, 2025	0.8800	0.9000	0.8800	0.9000	24,373	+0.03(+3.45%)
Nov 13, 2025	0.9000	0.9100	0.8500	0.8700	66,640	-0.03(-3.33%)
Nov 12, 2025	0.8800	0.9000	0.8800	0.9000	13,500	+0.02(+2.27%)
Nov 11, 2025	0.8600	0.8900	0.8500	0.8800	40,852	+0.02(+2.33%)
Nov 10, 2025	0.8400	0.8600	0.8400	0.8600	55,163	+0.02(+2.38%)
Nov 07, 2025	0.8700	0.8700	0.8300	0.8400	63,042	-0.03(-3.45%)
Nov 06, 2025	0.8800	0.8800	0.8700	0.8700	44,900	+0.00(+0.00%)
Nov 05, 2025	0.8700	0.8800	0.8700	0.8700	39,216	+0.00(+0.00%)
Nov 04, 2025	0.8700	0.9000	0.8700	0.8700	42,175	+0.00(+0.00%)
Nov 03, 2025	0.9300	0.9300	0.8700	0.8700	82,331	-0.06(-6.45%)
Oct 31, 2025	0.9500	0.9500	0.9300	0.9300	44,331	-0.03(-3.12%)
Oct 30, 2025	0.9200	0.9700	0.9200	0.9600	66,300	+0.05(+5.49%)
Oct 29, 2025	0.9100	0.9100	0.8900	0.9100	49,511	+0.00(+0.00%)
Oct 28, 2025	0.9300	0.9300	0.9100	0.9100	33,138	-0.02(-2.15%)
Oct 27, 2025	0.9700	0.9700	0.9200	0.9300	76,047	-0.03(-3.12%)
Oct 24, 2025	0.9600	0.9700	0.9500	0.9600	90,347	+0.01(+1.05%)
Oct 23, 2025	0.9500	0.9600	0.9500	0.9500	75,300	+0.00(+0.00%)
Oct 22, 2025	0.9500	0.9500	0.9300	0.9500	33,478	+0.00(+0.00%)
Oct 21, 2025	0.9600	0.9600	0.9200	0.9500	81,698	-0.02(-2.06%)
Oct 20, 2025	0.9800	0.9800	0.9500	0.9700	65,612	+0.00(+0.00%)
Oct 17, 2025	0.9100	0.9700	0.9100	0.9700	94,172	+0.05(+5.43%)
Oct 16, 2025	0.9200	0.9300	0.9200	0.9200	23,500	+0.01(+1.10%)
Oct 15, 2025	0.9100	0.9500	0.9100	0.9100	96,232	-0.02(-2.15%)
Oct 14, 2025	0.9300	0.9400	0.9100	0.9300	159,268	+0.00(+0.00%)
Oct 10, 2025				0.9300	0	-0.03(-3.12%)
Oct 09, 2025	0.9300	0.9800	0.9100	0.9600	95,764	+0.00(+0.00%)
Oct 08, 2025	1.000	1.010	0.9500	0.9600	80,386	-0.03(-3.03%)
Oct 07, 2025	0.9800	1.000	0.9300	0.9900	83,245	+0.02(+2.06%)
Oct 06, 2025	0.9100	0.9700	0.9100	0.9700	117,861	+0.06(+6.59%)
Oct 03, 2025	0.9000	0.9300	0.9000	0.9100	57,058	+0.02(+2.25%)
Oct 02, 2025	0.9000	0.9000	0.8700	0.8900	73,150	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:HMR)

Historical Prices