Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CLIP)

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Apr 01, 2025 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Mar 31, 2025 0.1800 0.1950 0.1800 0.1900 5,500 -0.01(-5.00%)
Mar 28, 2025 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Mar 26, 2025 0.1900 0 +0.01(+5.56%)
Mar 25, 2025 0.1900 0.1900 0.1800 0.1800 15,000 -0.02(-10.00%)
Mar 24, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 20, 2025 0.2000 0 -0.01(-4.76%)
Mar 19, 2025 0.2300 0.2400 0.2100 0.2100 16,000 -0.01(-4.55%)
Mar 17, 2025 0.2200 0 +0.01(+4.76%)
Mar 13, 2025 0.2100 0 +0.00(+0.00%)
Mar 11, 2025 0.2100 0 -0.02(-8.70%)
Mar 05, 2025 0.2300 0 +0.01(+2.22%)
Mar 04, 2025 0.2250 0.2250 0.2250 0.2250 40,000 -0.02(-8.16%)
Mar 03, 2025 0.2700 0.2700 0.2250 0.2450 51,000 -0.03(-9.26%)
Feb 28, 2025 0.2850 0.2850 0.2650 0.2700 34,000 -0.01(-1.82%)
Feb 27, 2025 0.2150 0.2750 0.2000 0.2750 207,921 +0.07(+34.15%)
Feb 26, 2025 0.2100 0.2100 0.2000 0.2050 122,500 +0.00(+2.50%)
Feb 25, 2025 0.2200 0.2200 0.2000 0.2000 19,000 -0.02(-11.11%)
Feb 24, 2025 0.2350 0.2350 0.2100 0.2250 71,500 -0.01(-2.17%)
Feb 19, 2025 0.2300 0 +0.01(+2.22%)
Feb 18, 2025 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-2.17%)
Feb 14, 2025 0.2300 0 +0.00(+0.00%)
Feb 13, 2025 0.2200 0.2300 0.2200 0.2300 11,500 +0.00(+0.00%)
Feb 12, 2025 0.2300 0.2300 0.2200 0.2300 20,000 +0.01(+4.55%)
Feb 07, 2025 0.2200 0 -0.01(-2.22%)
Feb 06, 2025 0.2450 0.2450 0.2250 0.2250 20,000 -0.01(-4.26%)
Feb 05, 2025 0.2300 0.2350 0.2300 0.2350 52,500 -0.01(-2.08%)
Feb 04, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.