Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CLIP)

0.2000 +0.0250 (+14.29%)
Streaming Delayed Price Updated: 12:38 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.1750 0 -0.03(-12.50%)
Jan 28, 2026 0.2000 0.2000 0.2000 0.2000 1,350 +0.03(+14.29%)
Jan 27, 2026 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Jan 22, 2026 0.1800 0 -0.01(-2.70%)
Jan 20, 2026 0.1850 0 +0.00(+0.00%)
Jan 19, 2026 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Jan 15, 2026 0.1800 4 +0.00(+0.00%)
Jan 14, 2026 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Jan 13, 2026 0.1900 0.1900 0.1850 0.1850 16,000 -0.02(-7.50%)
Jan 12, 2026 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 09, 2026 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+8.11%)
Jan 05, 2026 0.1850 0 -0.01(-5.13%)
Jan 02, 2026 0.1950 0.1950 0.1950 0.1950 5,001 +0.02(+11.43%)
Dec 30, 2025 0.1750 0 -0.03(-12.50%)
Dec 29, 2025 0.2000 0.2000 0.2000 0.2000 3,000 -0.04(-18.37%)
Dec 22, 2025 0.2450 0 +0.05(+28.95%)
Dec 19, 2025 0.1900 0.1900 0.1900 0.1900 600 +0.01(+5.56%)
Dec 18, 2025 0.1850 0.1850 0.1800 0.1800 39,404 +0.00(+0.00%)
Dec 17, 2025 0.2000 0.2000 0.1750 0.1800 14,000 -0.02(-10.00%)
Dec 12, 2025 0.2000 0 +0.00(+0.00%)
Dec 08, 2025 0.2000 0 +0.03(+14.29%)
Dec 05, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Dec 04, 2025 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Dec 03, 2025 0.1600 0.1700 0.1600 0.1700 26,766 +0.00(+0.00%)
Dec 02, 2025 0.1700 0.1700 0.1700 0.1700 10,176 -0.01(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.