Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TTGI)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0700 0 +0.00(+0.00%)
Apr 17, 2025 0.0700 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0.0750 0.0600 0.0700 240,000 -0.00(-6.67%)
Apr 15, 2025 0.0700 0.0750 0.0700 0.0750 159,850 +0.00(+7.14%)
Apr 14, 2025 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Apr 11, 2025 0.0600 0.0700 0.0600 0.0700 201,500 +0.01(+16.67%)
Apr 10, 2025 0.0500 0.0650 0.0450 0.0600 793,290 +0.01(+33.33%)
Apr 09, 2025 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-18.18%)
Apr 08, 2025 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+10.00%)
Apr 04, 2025 0.0500 0 -0.00(-9.09%)
Apr 03, 2025 0.0550 0.0600 0.0450 0.0550 147,250 +0.00(+0.00%)
Apr 02, 2025 0.0550 0.0550 0.0500 0.0550 166,111 +0.00(+0.00%)
Mar 31, 2025 0.0550 0 +0.00(+10.00%)
Mar 28, 2025 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Mar 27, 2025 0.0500 0.0500 0.0450 0.0450 98,000 +0.00(+0.00%)
Mar 26, 2025 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0450 0.0400 0.0450 286,000 +0.00(+12.50%)
Mar 24, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0400 0.0300 0.0400 212,000 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0400 0.0300 0.0400 40,096 +0.00(+14.29%)
Mar 19, 2025 0.0400 0.0400 0.0350 0.0350 179,000 -0.00(-12.50%)
Mar 18, 2025 0.0300 0.0400 0.0300 0.0400 60,000 +0.01(+33.33%)
Mar 14, 2025 0.0300 0 +0.00(+0.00%)
Mar 13, 2025 0.0350 0.0350 0.0300 0.0300 73,000 -0.01(-14.29%)
Mar 10, 2025 0.0350 0 +0.01(+16.67%)
Mar 07, 2025 0.0300 0.0300 0.0250 0.0300 190,005 -0.01(-14.29%)
Mar 06, 2025 0.0300 0.0350 0.0300 0.0350 324,000 -0.00(-12.50%)
Mar 05, 2025 0.0350 0.0400 0.0350 0.0400 63,000 +0.01(+33.33%)
Mar 04, 2025 0.0300 0.0300 0.0300 0.0300 105,200 -0.01(-14.29%)
Mar 03, 2025 0.0350 0.0350 0.0350 0.0350 101,000 +0.01(+16.67%)
Feb 28, 2025 0.0300 0.0350 0.0250 0.0300 266,772 +0.00(+0.00%)
Feb 27, 2025 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-25.00%)
Feb 21, 2025 0.0400 0 +0.00(+14.29%)
Feb 20, 2025 0.0400 0.0400 0.0350 0.0350 520,085 +0.00(+0.00%)
Feb 19, 2025 0.0350 0.0350 0.0350 0.0350 4,251 -0.00(-12.50%)
Feb 18, 2025 0.0450 0.0450 0.0400 0.0400 188,000 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 -0.00(-11.11%)
Feb 12, 2025 0.0450 0 +0.00(+0.00%)
Feb 10, 2025 0.0450 0 +0.00(+12.50%)
Feb 05, 2025 0.0400 0 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.