Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ETL)

1.330 +0.020 (+1.53%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.320 1.360 1.260 1.330 74,403 +0.02(+1.53%)
Sep 12, 2025 1.340 1.340 1.270 1.310 63,648 -0.02(-1.50%)
Sep 11, 2025 1.320 1.470 1.300 1.330 194,236 +0.05(+3.91%)
Sep 10, 2025 1.290 1.310 1.270 1.280 67,320 +0.00(+0.00%)
Sep 09, 2025 1.270 1.320 1.270 1.280 72,265 -0.02(-1.54%)
Sep 08, 2025 1.320 1.330 1.280 1.300 35,102 +0.01(+0.78%)
Sep 05, 2025 1.250 1.310 1.230 1.290 43,085 +0.03(+2.38%)
Sep 04, 2025 1.340 1.340 1.180 1.260 197,865 -0.10(-7.35%)
Sep 03, 2025 1.380 1.380 1.340 1.360 133,874 -0.03(-2.16%)
Sep 02, 2025 1.480 1.480 1.380 1.390 173,111 -0.10(-6.71%)
Aug 29, 2025 1.490 0 +0.03(+2.05%)
Aug 28, 2025 1.510 1.530 1.450 1.460 77,347 -0.06(-4.26%)
Aug 27, 2025 1.470 1.550 1.450 1.525 147,062 +0.05(+3.74%)
Aug 26, 2025 1.460 1.480 1.450 1.470 29,225 +0.01(+0.68%)
Aug 25, 2025 1.520 1.520 1.460 1.460 65,659 -0.05(-3.31%)
Aug 22, 2025 1.480 1.520 1.480 1.510 87,781 +0.01(+0.67%)
Aug 21, 2025 1.490 1.520 1.480 1.500 46,442 +0.02(+1.35%)
Aug 20, 2025 1.510 1.510 1.460 1.480 40,552 -0.02(-1.33%)
Aug 19, 2025 1.520 1.530 1.480 1.500 41,607 +0.01(+0.67%)
Aug 18, 2025 1.470 1.520 1.470 1.490 39,842 +0.01(+0.68%)
Aug 15, 2025 1.470 1.500 1.400 1.480 105,590 -0.01(-0.67%)
Aug 14, 2025 1.550 1.570 1.450 1.490 91,289 -0.05(-3.25%)
Aug 13, 2025 1.520 1.600 1.490 1.540 205,559 +0.05(+3.36%)
Aug 12, 2025 1.430 1.650 1.430 1.490 256,780 +0.08(+5.67%)
Aug 11, 2025 1.400 1.480 1.380 1.410 157,257 +0.02(+1.44%)
Aug 08, 2025 1.410 1.420 1.380 1.390 40,126 -0.01(-0.71%)
Aug 07, 2025 1.370 1.450 1.330 1.400 84,488 +0.01(+0.72%)
Aug 06, 2025 1.370 1.410 1.370 1.390 47,418 -0.01(-0.71%)
Aug 05, 2025 1.440 1.440 1.370 1.400 56,766 +0.02(+1.45%)
Aug 01, 2025 1.380 0 -0.04(-2.82%)
Jul 31, 2025 1.420 1.470 1.400 1.420 69,604 -0.04(-2.74%)
Jul 30, 2025 1.410 1.530 1.390 1.460 207,092 +0.06(+4.29%)
Jul 29, 2025 1.390 1.440 1.370 1.400 78,564 -0.01(-0.71%)
Jul 28, 2025 1.420 1.440 1.400 1.410 75,915 -0.02(-1.40%)
Jul 25, 2025 1.470 1.470 1.400 1.430 38,122 -0.02(-1.38%)
Jul 24, 2025 1.350 1.460 1.350 1.450 172,743 +0.11(+8.21%)
Jul 23, 2025 1.480 1.490 1.300 1.340 175,076 -0.12(-8.22%)
Jul 22, 2025 1.460 1.520 1.450 1.460 63,227 -0.01(-0.68%)
Jul 21, 2025 1.430 1.570 1.410 1.470 104,156 +0.04(+2.80%)
Jul 18, 2025 1.370 1.480 1.250 1.430 320,758 +0.01(+0.70%)
Jul 17, 2025 1.600 1.830 1.280 1.420 1,021,219 -0.13(-8.39%)
Jul 16, 2025 1.280 1.640 1.280 1.550 809,715 +0.27(+21.09%)
Jul 15, 2025 1.100 1.300 1.100 1.280 324,654 +0.19(+17.43%)
Jul 14, 2025 1.100 1.100 1.020 1.090 287,465 +0.01(+0.93%)
Jul 11, 2025 1.090 1.090 1.070 1.080 85,608 +0.01(+0.93%)
Jul 10, 2025 0.9900 1.100 0.9300 1.070 198,986 +0.10(+10.31%)
Jul 09, 2025 0.9700 1.000 0.9700 0.9700 19,456 +0.00(+0.00%)
Jul 08, 2025 1.030 1.040 0.9700 0.9700 188,311 -0.06(-5.83%)
Jul 07, 2025 1.000 1.030 0.9900 1.030 107,662 +0.03(+3.00%)
Jul 04, 2025 0.9800 1.000 0.9800 1.000 72,791 +0.05(+5.26%)
Jul 03, 2025 0.9500 0.9700 0.9500 0.9500 115,092 +0.03(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.