Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ETL)

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.100 1.180 1.100 1.170 241,198 +0.04(+3.54%)
Feb 02, 2026 1.190 1.190 1.125 1.130 177,368 -0.08(-6.61%)
Jan 30, 2026 1.260 1.260 1.160 1.210 223,029 -0.03(-2.42%)
Jan 29, 2026 1.270 1.290 1.170 1.240 296,339 -0.02(-1.59%)
Jan 28, 2026 1.310 1.320 1.240 1.260 109,691 -0.04(-3.08%)
Jan 27, 2026 1.330 1.330 1.260 1.300 141,302 -0.03(-2.26%)
Jan 26, 2026 1.300 1.350 1.300 1.330 225,334 +0.05(+3.91%)
Jan 23, 2026 1.240 1.300 1.220 1.280 191,844 +0.04(+3.23%)
Jan 22, 2026 1.230 1.240 1.200 1.240 31,838 +0.01(+0.81%)
Jan 21, 2026 1.210 1.250 1.190 1.230 99,557 +0.03(+2.50%)
Jan 20, 2026 1.200 1.240 1.170 1.200 176,479 -0.01(-0.83%)
Jan 19, 2026 1.240 1.240 1.170 1.210 145,009 -0.01(-0.82%)
Jan 16, 2026 1.300 1.300 1.210 1.220 258,530 -0.01(-0.81%)
Jan 15, 2026 1.160 1.310 1.140 1.230 459,935 +0.10(+8.85%)
Jan 14, 2026 1.120 1.140 1.100 1.130 115,927 +0.03(+2.73%)
Jan 13, 2026 1.120 1.120 1.065 1.100 166,234 -0.02(-1.79%)
Jan 12, 2026 1.020 1.130 1.020 1.120 567,325 +0.11(+10.89%)
Jan 09, 2026 1.020 1.020 0.9900 1.010 90,623 +0.01(+1.00%)
Jan 08, 2026 1.030 1.030 0.9800 1.000 161,939 -0.01(-0.99%)
Jan 07, 2026 1.040 1.040 0.9900 1.010 192,102 -0.01(-0.98%)
Jan 06, 2026 1.000 1.020 0.9600 1.020 190,704 +0.03(+3.03%)
Jan 05, 2026 0.9500 1.000 0.9300 0.9900 256,487 +0.06(+6.45%)
Jan 02, 2026 0.9400 0.9400 0.9100 0.9300 51,449 +0.00(+0.00%)
Dec 31, 2025 0.9300 0 +0.04(+4.49%)
Dec 30, 2025 0.8700 0.8900 0.8700 0.8900 68,009 +0.01(+1.14%)
Dec 29, 2025 0.9100 0.9100 0.8700 0.8800 129,831 -0.02(-2.22%)
Dec 24, 2025 0.9000 0 +0.04(+4.65%)
Dec 23, 2025 0.8700 0.8700 0.8400 0.8600 114,656 -0.01(-1.15%)
Dec 22, 2025 0.8900 0.9100 0.8500 0.8700 203,350 +0.02(+2.35%)
Dec 19, 2025 0.8500 0.8700 0.8400 0.8500 133,272 +0.02(+2.41%)
Dec 18, 2025 0.8500 0.8700 0.8300 0.8300 133,271 -0.01(-1.19%)
Dec 17, 2025 0.8400 0.8600 0.8400 0.8400 76,797 +0.01(+1.20%)
Dec 16, 2025 0.8900 0.8900 0.8200 0.8300 330,380 -0.03(-3.49%)
Dec 15, 2025 0.9100 0.9100 0.8600 0.8600 81,763 -0.03(-3.37%)
Dec 12, 2025 0.8900 0.9200 0.8900 0.8900 256,767 +0.00(+0.00%)
Dec 11, 2025 0.9200 0.9200 0.8900 0.8900 47,219 -0.01(-1.11%)
Dec 10, 2025 0.9300 0.9300 0.9000 0.9000 122,816 -0.03(-2.70%)
Dec 09, 2025 0.9500 0.9700 0.9250 0.9250 76,735 -0.01(-1.60%)
Dec 08, 2025 0.9400 0.9500 0.9300 0.9400 195,901 +0.02(+2.17%)
Dec 05, 2025 0.9200 0.9400 0.9100 0.9200 29,343 -0.01(-1.08%)
Dec 04, 2025 0.9300 0.9400 0.9300 0.9300 57,479 -0.01(-1.06%)
Dec 03, 2025 0.9500 0.9500 0.9200 0.9400 65,374 +0.01(+1.08%)
Dec 02, 2025 0.9500 0.9500 0.9000 0.9300 53,150 -0.01(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.