Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ETL)

0.8500 +0.0200 (+2.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.8500 0.8700 0.8400 0.8500 133,272 +0.02(+2.41%)
Dec 18, 2025 0.8500 0.8700 0.8300 0.8300 133,271 -0.01(-1.19%)
Dec 17, 2025 0.8400 0.8600 0.8400 0.8400 76,797 +0.01(+1.20%)
Dec 16, 2025 0.8900 0.8900 0.8200 0.8300 330,380 -0.03(-3.49%)
Dec 15, 2025 0.9100 0.9100 0.8600 0.8600 81,763 -0.03(-3.37%)
Dec 12, 2025 0.8900 0.9200 0.8900 0.8900 256,767 +0.00(+0.00%)
Dec 11, 2025 0.9200 0.9200 0.8900 0.8900 47,219 -0.01(-1.11%)
Dec 10, 2025 0.9300 0.9300 0.9000 0.9000 122,816 -0.03(-2.70%)
Dec 09, 2025 0.9500 0.9700 0.9250 0.9250 76,735 -0.01(-1.60%)
Dec 08, 2025 0.9400 0.9500 0.9300 0.9400 195,901 +0.02(+2.17%)
Dec 05, 2025 0.9200 0.9400 0.9100 0.9200 29,343 -0.01(-1.08%)
Dec 04, 2025 0.9300 0.9400 0.9300 0.9300 57,479 -0.01(-1.06%)
Dec 03, 2025 0.9500 0.9500 0.9200 0.9400 65,374 +0.01(+1.08%)
Dec 02, 2025 0.9500 0.9500 0.9000 0.9300 53,150 -0.01(-1.06%)
Dec 01, 2025 0.9200 0.9600 0.8800 0.9400 318,214 -0.01(-1.05%)
Nov 28, 2025 0.9400 0.9500 0.9300 0.9500 30,400 +0.01(+1.06%)
Nov 27, 2025 0.9800 0.9800 0.9250 0.9400 109,910 -0.04(-4.08%)
Nov 26, 2025 0.9900 1.000 0.9600 0.9800 162,251 -0.01(-1.01%)
Nov 25, 2025 0.9800 1.000 0.9700 0.9900 104,846 +0.03(+3.13%)
Nov 24, 2025 0.9700 0.9900 0.9600 0.9600 75,437 -0.01(-1.03%)
Nov 21, 2025 0.9600 0.9700 0.9200 0.9700 108,365 +0.05(+5.43%)
Nov 20, 2025 0.9800 1.000 0.9200 0.9200 232,553 -0.02(-2.13%)
Nov 19, 2025 0.9800 0.9900 0.9400 0.9400 207,731 -0.02(-2.08%)
Nov 18, 2025 0.9700 0.9800 0.9500 0.9600 122,522 -0.03(-3.03%)
Nov 17, 2025 1.010 1.030 0.9800 0.9900 124,076 +0.00(+0.00%)
Nov 14, 2025 1.000 1.000 0.9500 0.9900 179,580 +0.02(+2.06%)
Nov 13, 2025 1.010 1.030 0.9600 0.9700 172,200 -0.06(-5.83%)
Nov 12, 2025 1.030 1.030 1.000 1.030 67,709 +0.00(+0.00%)
Nov 11, 2025 1.040 1.040 0.9900 1.030 88,335 +0.02(+1.98%)
Nov 10, 2025 1.020 1.030 1.000 1.010 59,076 +0.01(+1.00%)
Nov 07, 2025 0.9800 1.020 0.9600 1.000 162,797 +0.01(+1.01%)
Nov 06, 2025 1.010 1.020 0.9800 0.9900 161,647 -0.02(-1.98%)
Nov 05, 2025 1.050 1.050 1.000 1.010 190,802 -0.02(-1.94%)
Nov 04, 2025 1.050 1.050 1.030 1.030 44,834 -0.02(-1.90%)
Nov 03, 2025 1.080 1.090 1.030 1.050 110,782 -0.02(-1.87%)
Oct 31, 2025 1.050 1.110 1.050 1.070 210,951 +0.03(+2.39%)
Oct 30, 2025 1.040 1.060 1.030 1.045 33,377 +0.00(+0.48%)
Oct 29, 2025 1.040 1.060 1.020 1.040 91,897 +0.03(+2.97%)
Oct 28, 2025 1.070 1.080 1.010 1.010 330,618 -0.13(-11.40%)
Oct 27, 2025 1.010 1.140 1.010 1.140 191,405 +0.12(+11.76%)
Oct 24, 2025 1.000 1.030 0.9800 1.020 479,270 +0.02(+2.00%)
Oct 23, 2025 1.010 1.010 0.9900 1.000 239,811 +0.00(+0.00%)
Oct 22, 2025 1.010 1.010 0.9900 1.000 435,435 +0.00(+0.00%)
Oct 21, 2025 1.010 1.010 0.9600 1.000 214,103 +0.00(+0.00%)
Oct 20, 2025 1.010 1.010 0.9900 1.000 331,004 +0.04(+4.17%)
Oct 17, 2025 1.040 1.040 0.9500 0.9600 401,950 -0.08(-7.69%)
Oct 16, 2025 1.080 1.080 1.000 1.040 549,372 -0.03(-2.80%)
Oct 15, 2025 1.120 1.120 1.050 1.070 483,886 -0.04(-3.60%)
Oct 14, 2025 1.180 1.180 1.110 1.110 933,540 -0.07(-5.93%)
Oct 10, 2025 1.180 0 +0.00(+0.00%)
Oct 09, 2025 1.170 1.190 1.150 1.180 659,219 +0.04(+3.51%)
Oct 08, 2025 1.240 1.240 1.110 1.140 1,327,318 -0.27(-19.15%)
Oct 07, 2025 1.440 1.450 1.410 1.410 104,867 -0.02(-1.40%)
Oct 06, 2025 1.400 1.480 1.400 1.430 115,456 +0.02(+1.42%)
Oct 03, 2025 1.420 1.450 1.410 1.410 65,878 -0.02(-1.40%)
Oct 02, 2025 1.450 1.480 1.400 1.430 112,118 -0.06(-4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.