Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AMRQ)

1.700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2026 1.700 0 -0.14(-7.61%)
Mar 18, 2026 1.820 1.850 1.820 1.840 76,181 -0.01(-0.54%)
Mar 17, 2026 1.850 1.910 1.820 1.850 158,926 +0.00(+0.00%)
Mar 16, 2026 1.810 1.920 1.810 1.850 822,991 +0.03(+1.65%)
Mar 13, 2026 1.860 1.920 1.820 1.820 397,948 -0.07(-3.70%)
Mar 12, 2026 1.860 1.910 1.800 1.890 621,005 -0.01(-0.53%)
Mar 11, 2026 1.940 1.940 1.840 1.900 389,600 -0.06(-3.06%)
Mar 10, 2026 1.940 2.000 1.940 1.960 49,243 -0.01(-0.51%)
Mar 09, 2026 1.950 1.970 1.850 1.970 273,446 -0.04(-1.99%)
Mar 06, 2026 2.010 2.060 2.010 2.010 93,605 -0.05(-2.43%)
Mar 05, 2026 2.120 2.120 2.030 2.060 187,611 -0.04(-1.90%)
Mar 04, 2026 2.080 2.110 2.020 2.100 196,106 +0.06(+2.94%)
Mar 03, 2026 2.150 2.200 2.000 2.040 317,015 -0.19(-8.52%)
Mar 02, 2026 2.210 2.260 2.190 2.230 138,448 +0.03(+1.36%)
Feb 27, 2026 2.240 2.250 2.200 2.200 148,786 -0.09(-3.93%)
Feb 26, 2026 2.220 2.310 2.220 2.290 94,083 +0.08(+3.62%)
Feb 25, 2026 2.250 2.330 2.200 2.210 223,714 +0.11(+5.24%)
Feb 24, 2026 2.070 2.100 2.050 2.100 278,394 +0.05(+2.44%)
Feb 23, 2026 2.030 2.080 2.000 2.050 272,956 -0.01(-0.49%)
Feb 20, 2026 1.960 2.070 1.960 2.060 438,831 +0.13(+6.74%)
Feb 19, 2026 1.940 1.970 1.850 1.930 577,941 -0.04(-2.03%)
Feb 18, 2026 2.110 2.110 1.930 1.970 526,102 -0.12(-5.74%)
Feb 17, 2026 2.130 2.130 2.020 2.090 219,902 -0.10(-4.57%)
Feb 13, 2026 2.190 0 -0.02(-0.90%)
Feb 12, 2026 2.320 2.320 2.170 2.210 186,412 -0.07(-3.07%)
Feb 11, 2026 2.320 2.400 2.260 2.280 190,561 -0.02(-0.87%)
Feb 10, 2026 2.300 2.370 2.300 2.300 246,559 +0.02(+0.88%)
Feb 09, 2026 2.260 2.360 2.250 2.280 351,251 +0.03(+1.33%)
Feb 06, 2026 2.220 2.290 2.170 2.250 256,447 +0.05(+2.27%)
Feb 05, 2026 2.330 2.340 2.180 2.200 297,196 -0.15(-6.38%)
Feb 04, 2026 2.450 2.490 2.310 2.350 293,751 -0.09(-3.69%)
Feb 03, 2026 2.510 2.540 2.390 2.440 198,910 +0.07(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.