Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AMRQ)

2.710 -0.060 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 2.780 2.840 2.560 2.710 448,185 -0.06(-2.17%)
Jan 28, 2026 2.720 2.770 2.580 2.770 293,053 +0.10(+3.75%)
Jan 27, 2026 2.690 2.700 2.520 2.670 531,593 -0.04(-1.48%)
Jan 26, 2026 2.900 2.940 2.590 2.710 1,129,791 -0.20(-6.87%)
Jan 23, 2026 2.430 2.990 2.430 2.910 1,699,614 +0.47(+19.26%)
Jan 22, 2026 2.320 2.480 2.310 2.440 1,201,184 +0.10(+4.27%)
Jan 21, 2026 2.310 2.380 2.250 2.340 1,032,167 +0.02(+0.86%)
Jan 20, 2026 2.300 2.410 2.220 2.320 1,074,747 +0.05(+2.20%)
Jan 19, 2026 2.370 2.400 2.240 2.270 573,361 -0.15(-6.20%)
Jan 16, 2026 2.210 2.480 2.180 2.420 1,171,302 +0.27(+12.56%)
Jan 15, 2026 2.190 2.210 2.120 2.150 654,047 +0.00(+0.00%)
Jan 14, 2026 2.140 2.170 2.070 2.150 658,653 -0.06(-2.71%)
Jan 13, 2026 2.340 2.360 2.120 2.210 843,310 -0.19(-7.92%)
Jan 12, 2026 2.320 2.410 2.290 2.400 1,775,987 +0.11(+4.80%)
Jan 09, 2026 2.180 2.340 2.130 2.290 1,703,414 -0.01(-0.43%)
Jan 08, 2026 1.920 2.610 1.920 2.300 1,311,747 +0.37(+19.17%)
Jan 07, 2026 1.940 2.000 1.880 1.930 332,542 +0.00(+0.00%)
Jan 06, 2026 1.970 1.980 1.900 1.930 149,333 -0.12(-5.85%)
Jan 05, 2026 2.030 2.110 2.010 2.050 164,105 +0.03(+1.49%)
Jan 02, 2026 2.030 2.030 1.990 2.020 31,755 -0.01(-0.49%)
Dec 31, 2025 2.030 0 +0.03(+1.50%)
Dec 30, 2025 1.990 2.000 1.970 2.000 28,786 +0.05(+2.56%)
Dec 29, 2025 1.980 1.990 1.900 1.950 136,386 -0.09(-4.41%)
Dec 24, 2025 2.040 0 +0.12(+6.25%)
Dec 23, 2025 1.800 1.935 1.780 1.920 66,601 +0.14(+7.87%)
Dec 22, 2025 1.820 1.820 1.780 1.780 52,741 -0.02(-1.11%)
Dec 19, 2025 1.800 1.820 1.780 1.800 28,422 +0.04(+2.27%)
Dec 18, 2025 1.860 1.880 1.760 1.760 65,975 -0.09(-4.86%)
Dec 17, 2025 1.780 1.870 1.780 1.850 67,850 +0.12(+6.94%)
Dec 16, 2025 1.860 1.860 1.720 1.730 162,567 -0.13(-6.99%)
Dec 15, 2025 1.820 1.870 1.810 1.860 35,633 +0.06(+3.33%)
Dec 12, 2025 1.770 1.820 1.770 1.800 101,774 +0.06(+3.45%)
Dec 11, 2025 1.730 1.750 1.720 1.740 61,180 +0.05(+2.96%)
Dec 10, 2025 1.750 1.750 1.690 1.690 68,554 -0.01(-0.59%)
Dec 09, 2025 1.750 1.750 1.700 1.700 17,197 -0.05(-2.86%)
Dec 08, 2025 1.780 1.780 1.750 1.750 25,564 -0.03(-1.69%)
Dec 05, 2025 1.730 1.780 1.700 1.780 23,556 +0.07(+4.09%)
Dec 04, 2025 1.710 1.710 1.660 1.710 37,312 +0.05(+3.01%)
Dec 03, 2025 1.690 1.700 1.640 1.660 35,469 +0.00(+0.00%)
Dec 02, 2025 1.650 1.680 1.620 1.660 55,286 +0.00(+0.00%)
Dec 01, 2025 1.690 1.690 1.640 1.660 23,488 -0.05(-2.92%)
Nov 28, 2025 1.710 1.710 1.690 1.710 179,266 -0.07(-3.93%)
Nov 27, 2025 1.750 1.790 1.750 1.780 20,111 +0.02(+1.14%)
Nov 26, 2025 1.770 1.780 1.760 1.760 25,569 +0.00(+0.00%)
Nov 25, 2025 1.730 1.800 1.730 1.760 60,569 +0.07(+4.14%)
Nov 24, 2025 1.730 1.730 1.680 1.690 10,096 -0.01(-0.59%)
Nov 21, 2025 1.710 1.710 1.650 1.700 22,950 -0.02(-1.16%)
Nov 20, 2025 1.750 1.750 1.700 1.720 52,148 +0.02(+1.18%)
Nov 19, 2025 1.700 1.740 1.660 1.700 162,326 +0.02(+1.19%)
Nov 18, 2025 1.660 1.720 1.650 1.680 138,417 +0.01(+0.60%)
Nov 17, 2025 1.800 1.800 1.660 1.670 46,723 -0.08(-4.57%)
Nov 14, 2025 1.700 1.750 1.700 1.750 41,929 +0.06(+3.55%)
Nov 13, 2025 1.770 1.800 1.690 1.690 640,595 -0.07(-3.98%)
Nov 12, 2025 1.690 1.780 1.680 1.760 171,505 +0.04(+2.33%)
Nov 11, 2025 1.700 1.820 1.680 1.720 51,884 +0.11(+6.83%)
Nov 10, 2025 1.680 1.680 1.610 1.610 67,211 -0.02(-1.23%)
Nov 07, 2025 1.500 1.640 1.500 1.630 235,466 +0.17(+11.64%)
Nov 06, 2025 1.510 1.510 1.460 1.460 29,036 -0.03(-2.01%)
Nov 05, 2025 1.450 1.500 1.450 1.490 283,316 +0.06(+4.20%)
Nov 04, 2025 1.500 1.500 1.410 1.430 67,480 -0.07(-4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.