Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:AMRQ)

1.280 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.270	1.280	1.260	1.280	17,300	+0.00(+0.00%)
Aug 21, 2025	1.260	1.280	1.250	1.280	69,790	+0.01(+0.79%)
Aug 20, 2025	1.280	1.280	1.250	1.270	160,506	-0.02(-1.55%)
Aug 19, 2025	1.300	1.300	1.270	1.290	134,119	+0.00(+0.00%)
Aug 18, 2025	1.300	1.310	1.290	1.290	124,887	-0.03(-2.27%)
Aug 15, 2025	1.360	1.360	1.300	1.320	28,492	-0.02(-1.49%)
Aug 14, 2025	1.330	1.350	1.310	1.340	90,186	-0.05(-3.60%)
Aug 13, 2025	1.370	1.390	1.370	1.390	6,174	+0.02(+1.46%)
Aug 12, 2025	1.400	1.400	1.370	1.370	57,981	-0.01(-0.72%)
Aug 11, 2025	1.400	1.400	1.380	1.380	14,285	-0.01(-0.72%)
Aug 08, 2025	1.420	1.420	1.390	1.390	203,600	-0.03(-2.11%)
Aug 07, 2025	1.400	1.420	1.380	1.420	14,007	+0.04(+2.90%)
Aug 06, 2025	1.390	1.400	1.380	1.380	74,324	+0.00(+0.00%)
Aug 05, 2025	1.400	1.400	1.370	1.380	71,693	+0.00(+0.00%)
Aug 01, 2025				1.380	0	-0.03(-2.13%)
Jul 31, 2025	1.400	1.410	1.380	1.410	100,975	+0.01(+0.71%)
Jul 30, 2025	1.410	1.410	1.380	1.400	51,161	+0.00(+0.00%)
Jul 29, 2025	1.410	1.410	1.390	1.400	83,505	+0.00(+0.00%)
Jul 28, 2025	1.390	1.410	1.380	1.400	48,540	+0.01(+0.72%)
Jul 25, 2025	1.430	1.430	1.390	1.390	26,463	-0.04(-2.80%)
Jul 24, 2025	1.410	1.430	1.410	1.430	24,273	+0.03(+2.14%)
Jul 23, 2025	1.410	1.410	1.400	1.400	128,801	+0.00(+0.00%)
Jul 22, 2025	1.410	1.410	1.380	1.400	106,749	+0.04(+2.94%)
Jul 21, 2025	1.410	1.410	1.360	1.360	55,168	-0.05(-3.55%)
Jul 18, 2025	1.360	1.410	1.360	1.410	34,482	+0.03(+2.17%)
Jul 17, 2025	1.390	1.390	1.360	1.380	79,083	-0.03(-2.13%)
Jul 16, 2025	1.410	1.450	1.400	1.410	43,920	+0.00(+0.00%)
Jul 15, 2025	1.410	1.410	1.400	1.410	45,337	-0.01(-0.70%)
Jul 14, 2025	1.440	1.440	1.400	1.420	56,205	-0.02(-1.39%)
Jul 11, 2025	1.430	1.440	1.420	1.440	86,376	+0.00(+0.00%)
Jul 10, 2025	1.420	1.450	1.410	1.440	75,581	+0.06(+4.35%)
Jul 09, 2025	1.440	1.440	1.370	1.380	122,473	-0.03(-2.13%)
Jul 08, 2025	1.410	1.450	1.410	1.410	109,685	-0.06(-4.08%)
Jul 07, 2025	1.470	1.470	1.460	1.470	66,115	-0.01(-0.68%)
Jul 04, 2025	1.490	1.480	1.480	1.480	42,461	-0.01(-0.67%)
Jul 03, 2025	1.460	1.500	1.460	1.490	24,934	+0.02(+1.36%)
Jul 02, 2025	1.490	1.500	1.470	1.470	104,735	-0.03(-2.00%)
Jun 30, 2025				1.500	0	+0.02(+1.35%)
Jun 27, 2025	1.500	1.500	1.420	1.480	62,944	-0.02(-1.33%)
Jun 26, 2025	1.480	1.500	1.250	1.500	226,745	+0.01(+0.67%)
Jun 25, 2025	1.500	1.520	1.480	1.490	22,881	-0.01(-0.67%)
Jun 24, 2025	1.510	1.510	1.480	1.500	61,089	-0.02(-1.32%)
Jun 23, 2025	1.490	1.520	1.470	1.520	80,957	+0.04(+2.70%)
Jun 20, 2025	1.520	1.520	1.470	1.480	55,435	+0.00(+0.00%)
Jun 19, 2025	1.530	1.530	1.470	1.480	17,395	-0.03(-1.99%)
Jun 18, 2025	1.540	1.540	1.480	1.510	90,363	-0.08(-5.03%)
Jun 17, 2025	1.570	1.590	1.540	1.590	116,551	+0.04(+2.58%)
Jun 16, 2025	1.560	1.560	1.520	1.550	36,337	+0.00(+0.00%)
Jun 13, 2025	1.550	1.580	1.520	1.550	51,409	-0.02(-1.27%)
Jun 12, 2025	1.600	1.600	1.570	1.570	127,339	-0.03(-1.88%)
Jun 11, 2025	1.580	1.620	1.580	1.600	11,164	+0.03(+1.91%)
Jun 10, 2025	1.600	1.610	1.570	1.570	156,267	-0.06(-3.68%)
Jun 09, 2025	1.700	1.700	1.630	1.630	77,963	-0.05(-2.98%)
Jun 06, 2025	1.660	1.680	1.640	1.680	13,430	+0.00(+0.00%)
Jun 05, 2025	1.640	1.680	1.640	1.680	9,815	+0.04(+2.44%)
Jun 04, 2025	1.690	1.690	1.640	1.640	17,898	-0.08(-4.65%)
Jun 03, 2025	1.660	1.750	1.660	1.720	254,929	+0.06(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:AMRQ)

Historical Prices