Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TGOL)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0600 0 +0.00(+9.09%)
Dec 23, 2025 0.0550 0.0600 0.0550 0.0550 50,844 +0.00(+0.00%)
Dec 22, 2025 0.0600 0.0600 0.0500 0.0550 209,335 -0.00(-8.33%)
Dec 19, 2025 0.0600 0.0600 0.0600 0.0600 4,180 +0.00(+9.09%)
Dec 18, 2025 0.0600 0.0600 0.0550 0.0550 51,432 -0.00(-8.33%)
Dec 17, 2025 0.0600 0.0600 0.0550 0.0600 368,420 +0.00(+0.00%)
Dec 16, 2025 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-7.69%)
Dec 15, 2025 0.0650 0.0650 0.0600 0.0650 82,075 +0.00(+0.00%)
Dec 12, 2025 0.0650 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
Dec 11, 2025 0.0650 0.0650 0.0600 0.0650 198,160 +0.00(+0.00%)
Dec 10, 2025 0.0650 0.0650 0.0600 0.0650 49,100 +0.00(+0.00%)
Dec 09, 2025 0.0650 0.0650 0.0650 0.0650 101,000 -0.01(-7.14%)
Dec 08, 2025 0.0650 0.0700 0.0650 0.0700 111,126 +0.01(+7.69%)
Dec 05, 2025 0.0650 0.0650 0.0650 0.0650 18,903 +0.00(+0.00%)
Dec 04, 2025 0.0650 0.0650 0.0650 0.0650 171,000 -0.01(-7.14%)
Dec 03, 2025 0.0650 0.0700 0.0600 0.0700 233,122 +0.01(+7.69%)
Dec 02, 2025 0.0700 0.0700 0.0650 0.0650 115,000 +0.00(+0.00%)
Dec 01, 2025 0.0700 0.0700 0.0650 0.0650 80,527 -0.01(-7.14%)
Nov 28, 2025 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Nov 27, 2025 0.0700 0.0700 0.0700 0.0700 2,345 +0.00(+0.00%)
Nov 26, 2025 0.0650 0.0700 0.0650 0.0700 201,175 +0.01(+7.69%)
Nov 25, 2025 0.0600 0.0650 0.0600 0.0650 290,500 +0.00(+0.00%)
Nov 24, 2025 0.0700 0.0700 0.0600 0.0650 195,200 -0.01(-7.14%)
Nov 21, 2025 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Nov 20, 2025 0.0700 0.0700 0.0700 0.0700 21,500 +0.00(+0.00%)
Nov 19, 2025 0.0700 0.0700 0.0700 0.0700 92,000 +0.00(+0.00%)
Nov 18, 2025 0.0700 0.0700 0.0700 0.0700 30,050 +0.00(+0.00%)
Nov 17, 2025 0.0650 0.0700 0.0650 0.0700 8,387 +0.01(+7.69%)
Nov 14, 2025 0.0650 0.0650 0.0650 0.0650 31,100 +0.00(+0.00%)
Nov 13, 2025 0.0650 0.0650 0.0600 0.0650 236,000 +0.00(+0.00%)
Nov 12, 2025 0.0650 0.0650 0.0600 0.0650 24,277 +0.01(+8.33%)
Nov 11, 2025 0.0650 0.0650 0.0600 0.0600 289,659 -0.01(-7.69%)
Nov 10, 2025 0.0650 0.0650 0.0650 0.0650 35,720 +0.00(+0.00%)
Nov 07, 2025 0.0650 0.0650 0.0600 0.0650 21,500 +0.00(+0.00%)
Nov 06, 2025 0.0600 0.0650 0.0600 0.0650 101,003 +0.00(+0.00%)
Nov 05, 2025 0.0700 0.0700 0.0600 0.0650 133,560 -0.01(-7.14%)
Nov 04, 2025 0.0650 0.0700 0.0650 0.0700 158,935 +0.01(+7.69%)
Nov 03, 2025 0.0700 0.0700 0.0600 0.0650 632,000 +0.00(+0.00%)
Oct 31, 2025 0.0750 0.0750 0.0650 0.0650 721,922 -0.01(-7.14%)
Oct 30, 2025 0.0750 0.0750 0.0700 0.0700 172,000 -0.00(-6.67%)
Oct 29, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 28, 2025 0.0750 0.0750 0.0700 0.0700 275,169 +0.00(+0.00%)
Oct 27, 2025 0.0850 0.0850 0.0700 0.0700 184,000 -0.01(-17.65%)
Oct 24, 2025 0.0800 0.0850 0.0800 0.0850 7,500 +0.01(+6.25%)
Oct 23, 2025 0.0750 0.0800 0.0750 0.0800 69,442 +0.01(+6.67%)
Oct 22, 2025 0.0750 0.0800 0.0750 0.0750 152,000 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.0800 0.0750 0.0750 340,375 -0.01(-6.25%)
Oct 20, 2025 0.0800 0.0800 0.0800 0.0800 1,285 +0.01(+6.67%)
Oct 17, 2025 0.0850 0.0850 0.0750 0.0750 395,368 -0.01(-16.67%)
Oct 16, 2025 0.0900 0.0900 0.0850 0.0900 88,366 +0.00(+0.00%)
Oct 15, 2025 0.0950 0.0950 0.0850 0.0900 341,000 -0.01(-5.26%)
Oct 14, 2025 0.0900 0.0950 0.0850 0.0950 791,189 +0.01(+11.76%)
Oct 10, 2025 0.0850 0 +0.01(+6.25%)
Oct 09, 2025 0.0800 0.0800 0.0800 0.0800 42,500 +0.00(+0.00%)
Oct 08, 2025 0.0750 0.0800 0.0800 168,319 +0.01(+6.67%)
Oct 07, 2025 0.0700 0.0750 0.0700 0.0750 203,263 +0.00(+0.00%)
Oct 06, 2025 0.0800 0.0800 0.0750 0.0750 137,906 -0.01(-6.25%)
Oct 03, 2025 0.0800 0.0800 0.0750 0.0800 138,000 +0.00(+0.00%)
Oct 02, 2025 0.0800 0.0800 0.0800 0.0800 59,500 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.