Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GRD)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0750 0.0900 0.0750 0.0800 78,980 +0.00(+0.00%)
Jan 08, 2026 0.0850 0.0850 0.0800 0.0800 81,875 +0.00(+0.00%)
Jan 07, 2026 0.0850 0.0850 0.0750 0.0800 262,840 -0.01(-5.88%)
Jan 06, 2026 0.0900 0.0900 0.0800 0.0850 19,660 -0.00(-5.56%)
Jan 05, 2026 0.0850 0.0900 0.0800 0.0900 23,010 +0.01(+12.50%)
Jan 02, 2026 0.0750 0.0800 0.0750 0.0800 39,396 +0.01(+6.67%)
Dec 31, 2025 0.0750 0 -0.01(-11.76%)
Dec 30, 2025 0.0850 0.0850 0.0850 0.0850 93,008 -0.00(-5.56%)
Dec 29, 2025 0.0800 0.0900 0.0750 0.0900 102,717 +0.01(+20.00%)
Dec 24, 2025 0.0750 0 -0.01(-6.25%)
Dec 23, 2025 0.0850 0.0850 0.0800 0.0800 82,160 -0.01(-15.79%)
Dec 22, 2025 0.0900 0.0950 0.0900 0.0950 82,785 +0.01(+18.75%)
Dec 19, 2025 0.0800 0.0850 0.0800 0.0800 115,946 +0.01(+6.67%)
Dec 18, 2025 0.0750 0.0750 0.0650 0.0750 334,549 +0.00(+7.14%)
Dec 17, 2025 0.0600 0.0800 0.0600 0.0700 608,865 +0.01(+7.69%)
Dec 16, 2025 0.0550 0.0650 0.0550 0.0650 3,736,253 +0.01(+30.00%)
Dec 15, 2025 0.0550 0.0550 0.0500 0.0500 106,732 -0.00(-9.09%)
Dec 12, 2025 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+10.00%)
Dec 11, 2025 0.0500 0.0550 0.0500 0.0500 117,600 +0.00(+0.00%)
Dec 08, 2025 0.0500 0 -0.00(-9.09%)
Dec 05, 2025 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0550 0.0500 0.0550 94,000 +0.00(+0.00%)
Dec 03, 2025 0.0550 0.0550 0.0550 0.0550 285,000 +0.00(+10.00%)
Dec 02, 2025 0.0500 0.0500 0.0500 0.0500 7,433 +0.00(+0.00%)
Dec 01, 2025 0.0550 0.0550 0.0500 0.0500 82,604 -0.00(-9.09%)
Nov 28, 2025 0.0550 0.0550 0.0550 0.0550 33,454 +0.00(+10.00%)
Nov 27, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Nov 26, 2025 0.0550 0.0550 0.0550 0.0550 34,900 +0.00(+0.00%)
Nov 25, 2025 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 24, 2025 0.0600 0.0600 0.0500 0.0550 255,380 -0.01(-15.38%)
Nov 21, 2025 0.0600 0.0650 0.0600 0.0650 79,080 +0.01(+8.33%)
Nov 20, 2025 0.0650 0.0650 0.0600 0.0600 124,500 -0.01(-14.29%)
Nov 19, 2025 0.0600 0.0700 0.0600 0.0700 341,441 +0.01(+16.67%)
Nov 18, 2025 0.0500 0.0600 0.0500 0.0600 486,600 +0.01(+20.00%)
Nov 17, 2025 0.0500 0.0500 0.0450 0.0500 206,000 +0.01(+11.11%)
Nov 14, 2025 0.0400 0.0450 0.0400 0.0450 133,115 +0.00(+12.50%)
Nov 13, 2025 0.0400 0.0400 0.0400 0.0400 655,940 +0.00(+0.00%)
Nov 12, 2025 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 10, 2025 0.0400 0 +0.00(+0.00%)
Nov 07, 2025 0.0450 0.0450 0.0400 0.0400 293,000 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 05, 2025 0.0450 0.0450 0.0400 0.0400 187,564 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.