Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GRD)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0600 0.0600 0.0550 0.0600 106,000 +0.00(+9.09%)
Sep 12, 2025 0.0600 0.0600 0.0550 0.0550 34,130 -0.00(-8.33%)
Sep 08, 2025 0.0600 0 +0.00(+0.00%)
Sep 05, 2025 0.0600 0.0600 0.0600 0.0600 32,000 -0.01(-7.69%)
Sep 04, 2025 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Sep 03, 2025 0.0650 0.0650 0.0650 0.0650 2,541 +0.00(+0.00%)
Sep 02, 2025 0.0650 0.0650 0.0650 0.0650 19,252 +0.00(+0.00%)
Aug 28, 2025 0.0650 0 +0.00(+0.00%)
Aug 27, 2025 0.0600 0.0650 0.0600 0.0650 36,902 +0.01(+8.33%)
Aug 26, 2025 0.0600 0.0600 0.0600 0.0600 59,555 -0.01(-14.29%)
Aug 22, 2025 0.0700 0 +0.01(+7.69%)
Aug 21, 2025 0.0700 0.0700 0.0650 0.0650 14,700 -0.01(-7.14%)
Aug 20, 2025 0.0700 0.0750 0.0650 0.0700 60,429 +0.01(+7.69%)
Aug 19, 2025 0.0700 0.0700 0.0650 0.0650 109,000 -0.01(-13.33%)
Aug 18, 2025 0.0750 0.0750 0.0750 0.0750 4,565 +0.01(+15.38%)
Aug 15, 2025 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Aug 14, 2025 0.0700 0.0700 0.0700 0.0700 5,400 +0.00(+0.00%)
Aug 13, 2025 0.0800 0.0800 0.0700 0.0700 9,357 -0.01(-12.50%)
Aug 12, 2025 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Aug 11, 2025 0.0650 0.0750 0.0650 0.0750 81,620 +0.01(+15.38%)
Aug 08, 2025 0.0600 0.0650 0.0600 0.0650 48,500 +0.01(+8.33%)
Aug 07, 2025 0.0700 0.0700 0.0600 0.0600 44,333 -0.01(-7.69%)
Aug 06, 2025 0.0650 0.0650 0.0650 0.0650 560,269 +0.00(+0.00%)
Aug 05, 2025 0.0650 0.0650 0.0650 0.0650 33,333 +0.01(+8.33%)
Aug 01, 2025 0.0600 0 +0.00(+0.00%)
Jul 31, 2025 0.0600 0.0600 0.0600 0.0600 101,000 -0.01(-7.69%)
Jul 30, 2025 0.0650 0.0650 0.0650 0.0650 9,913 +0.00(+0.00%)
Jul 29, 2025 0.0700 0.0700 0.0600 0.0650 13,250 +0.00(+0.00%)
Jul 28, 2025 0.0650 0.0650 0.0600 0.0650 109,560 +0.00(+0.00%)
Jul 25, 2025 0.0650 0.0650 0.0650 0.0650 42,250 -0.01(-7.14%)
Jul 24, 2025 0.0700 0.0700 0.0700 0.0700 13,400 +0.00(+0.00%)
Jul 23, 2025 0.0650 0.0700 0.0600 0.0700 274,761 +0.02(+27.27%)
Jul 22, 2025 0.0550 0.0550 0.0550 0.0550 62,260 -0.00(-8.33%)
Jul 21, 2025 0.0650 0.0650 0.0600 0.0600 103,000 +0.00(+0.00%)
Jul 18, 2025 0.0700 0.0700 0.0600 0.0600 137,903 -0.01(-14.29%)
Jul 17, 2025 0.0550 0.0700 0.0550 0.0700 508,079 +0.02(+27.27%)
Jul 16, 2025 0.0550 0.0550 0.0500 0.0550 52,980 +0.00(+10.00%)
Jul 15, 2025 0.0550 0.0550 0.0500 0.0500 179,000 -0.00(-9.09%)
Jul 14, 2025 0.0550 0.0550 0.0550 0.0550 152,097 +0.00(+0.00%)
Jul 11, 2025 0.0500 0.0600 0.0500 0.0550 921,226 +0.01(+37.50%)
Jul 10, 2025 0.0350 0.0400 0.0300 0.0400 383,000 +0.00(+14.29%)
Jul 07, 2025 0.0350 0 -0.00(-12.50%)
Jul 04, 2025 0.0350 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jul 03, 2025 0.0300 0.0350 0.0300 0.0350 47,725 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.