Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:VAND)

0.7300 UNCHANGED

Last Price Updated: 1:15 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025				0.7300	0	+0.03(+4.29%)
Aug 07, 2025	0.7000	0.7000	0.7000	0.7000	500	-0.03(-4.11%)
Aug 01, 2025				0.7300	0	-0.07(-8.75%)
Jul 31, 2025	0.8000	0.8000	0.8000	0.8000	500	+0.03(+3.90%)
Jul 30, 2025	0.7700	0.7700	0.7700	0.7700	500	+0.06(+8.45%)
Jul 24, 2025				0.7100	0	-0.04(-5.33%)
Jul 21, 2025				0.7500	0	-0.02(-2.60%)
Jul 18, 2025	0.7700	0.7700	0.7700	0.7700	5,286	+0.06(+8.45%)
Jul 17, 2025	0.7100	0.7100	0.7100	0.7100	5,000	+0.01(+1.43%)
Jul 15, 2025				0.7000	0	+0.04(+6.06%)
Jul 14, 2025	0.6700	0.6700	0.6600	0.6600	5,500	-0.01(-1.49%)
Jul 09, 2025				0.6700	0	+0.00(+0.00%)
Jul 08, 2025	0.6500	0.6700	0.6500	0.6700	11,140	+0.02(+3.08%)
Jul 07, 2025	0.6600	0.6600	0.6500	0.6500	10,500	+0.00(+0.00%)
Jul 02, 2025				0.6500	0	+0.00(+0.00%)
Jun 30, 2025				0.6500	0	-0.02(-2.99%)
Jun 27, 2025	0.6700	0.6700	0.6700	0.6700	3,000	+0.00(+0.00%)
Jun 26, 2025	0.6700	0.6700	0.6700	0.6700	6,000	-0.01(-1.47%)
Jun 18, 2025				0.6800	0	+0.03(+4.62%)
Jun 16, 2025				0.6500	0	+0.03(+4.84%)
Jun 13, 2025	0.7100	0.7100	0.5800	0.6200	53,400	-0.12(-16.22%)
Jun 12, 2025	0.7200	0.7400	0.7200	0.7400	3,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:VAND)

Historical Prices