Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VAND )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.8500	0	+0.05(+6.25%)
Feb 12, 2025	0.8000	0.8000	0.8000	0.8000	2,063	+0.02(+2.56%)
Feb 11, 2025	0.7600	0.7800	0.7200	0.7800	7,513	-0.11(-12.36%)
Feb 10, 2025	0.8900	0.8900	0.8900	0.8900	1,500	+0.07(+7.88%)
Jan 30, 2025				0.8250	0	+0.05(+7.14%)
Jan 28, 2025				0.7700	0	-0.01(-1.28%)
Jan 24, 2025				0.7800	0	-0.10(-11.36%)
Jan 22, 2025				0.8800	200	-0.17(-16.19%)
Jan 21, 2025	0.9500	1.050	0.9500	1.050	13,125	+0.27(+34.62%)
Jan 17, 2025				0.7800	0	-0.18(-18.75%)
Jan 15, 2025				0.9600	0	+0.14(+17.07%)
Jan 13, 2025				0.8200	0	-0.01(-1.20%)
Jan 10, 2025	0.8100	0.8300	0.8100	0.8300	3,331	-0.05(-5.68%)
Jan 08, 2025				0.8800	25	-0.15(-14.56%)
Jan 07, 2025	1.030	1.030	1.030	1.030	510	-0.02(-1.90%)
Jan 06, 2025	1.050	1.050	1.040	1.050	1,170	+0.28(+36.36%)
Jan 03, 2025	0.7700	0.7700	0.7700	0.7700	4,005	+0.00(+0.00%)
Jan 02, 2025	0.7800	0.7800	0.7700	0.7700	2,000	-0.12(-13.48%)
Dec 31, 2024				0.8900	0	+0.01(+1.14%)
Dec 30, 2024	0.7800	0.8800	0.7800	0.8800	3,162	-0.04(-4.35%)
Dec 23, 2024				0.9200	0	+0.15(+19.48%)
Dec 18, 2024				0.7700	0	-0.06(-7.23%)
Dec 13, 2024				0.8300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VAND )

Historical Prices