Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STRM)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 10, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 03, 2025 0.0550 0 -0.01(-15.38%)
Jul 02, 2025 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jun 30, 2025 0.0650 0 +0.01(+8.33%)
Jun 27, 2025 0.0600 0.0600 0.0600 0.0600 32,705 -0.01(-14.29%)
Jun 26, 2025 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Jun 24, 2025 0.0700 0 +0.01(+16.67%)
Jun 17, 2025 0.0600 0 -0.01(-14.29%)
Jun 16, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jun 13, 2025 0.0600 0.0650 0.0600 0.0650 12,417 -0.01(-7.14%)
Jun 11, 2025 0.0700 0 +0.00(+0.00%)
Jun 10, 2025 0.0700 0.0700 0.0600 0.0700 95,000 +0.00(+0.00%)
Jun 09, 2025 0.0700 0.0700 0.0700 0.0700 3,800 +0.00(+0.00%)
Jun 06, 2025 0.0650 0.0700 0.0650 0.0700 49,000 +0.01(+16.67%)
Jun 05, 2025 0.0700 0.0750 0.0600 0.0600 72,300 -0.01(-14.29%)
Jun 03, 2025 0.0700 0 -0.01(-12.50%)
Jun 02, 2025 0.0800 0.0800 0.0800 0.0800 65,250 +0.00(+0.00%)
May 30, 2025 0.0850 0.0900 0.0800 0.0800 51,400 -0.01(-5.88%)
May 29, 2025 0.0750 0.0850 0.0750 0.0850 63,600 +0.01(+13.33%)
May 28, 2025 0.0650 0.0750 0.0650 0.0750 390,750 +0.01(+15.38%)
May 27, 2025 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
May 26, 2025 0.0600 0.0650 0.0600 0.0650 195,000 +0.01(+8.33%)
May 23, 2025 0.0550 0.0600 0.0500 0.0600 240,550 +0.00(+0.00%)
May 22, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 21, 2025 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+9.09%)
May 20, 2025 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
May 16, 2025 0.0600 0 -0.01(-7.69%)
May 14, 2025 0.0650 0 +0.00(+0.00%)
May 09, 2025 0.0650 0 +0.00(+0.00%)
May 08, 2025 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
May 07, 2025 0.0550 0.0650 0.0550 0.0650 87,000 +0.01(+18.18%)
May 05, 2025 0.0550 0 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.