Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LCX)

1.750 +0.130 (+8.02%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 1.620 1.650 1.600 1.620 29,500 -0.08(-4.71%)
Apr 17, 2025 1.700 0 +0.03(+1.80%)
Apr 16, 2025 1.560 1.730 1.530 1.670 37,350 +0.06(+3.73%)
Apr 15, 2025 1.760 1.770 1.560 1.610 12,000 -0.15(-8.52%)
Apr 14, 2025 1.800 1.800 1.750 1.760 7,600 +0.06(+3.53%)
Apr 11, 2025 1.690 1.700 1.600 1.700 8,800 +0.00(+0.00%)
Apr 10, 2025 1.940 1.940 1.650 1.700 27,852 -0.15(-8.11%)
Apr 09, 2025 1.690 1.900 1.680 1.850 89,119 +0.11(+6.32%)
Apr 08, 2025 1.850 1.850 1.720 1.740 10,639 +0.08(+4.82%)
Apr 07, 2025 1.610 1.870 1.610 1.660 17,800 -0.24(-12.63%)
Apr 04, 2025 2.150 2.150 1.600 1.900 33,790 -0.26(-12.04%)
Apr 03, 2025 2.200 2.200 2.160 2.160 39,688 -0.14(-6.09%)
Apr 02, 2025 2.350 2.350 2.260 2.300 35,200 -0.13(-5.35%)
Mar 31, 2025 2.430 0 +0.05(+2.10%)
Mar 28, 2025 2.500 2.500 2.300 2.380 10,400 -0.06(-2.46%)
Mar 27, 2025 2.290 2.460 2.290 2.440 67,402 +0.17(+7.49%)
Mar 26, 2025 2.270 2.270 2.240 2.270 51,031 +0.03(+1.34%)
Mar 25, 2025 2.300 2.300 2.240 2.240 16,302 -0.02(-0.88%)
Mar 24, 2025 2.260 2.300 2.250 2.260 54,100 -0.04(-1.74%)
Mar 21, 2025 2.250 2.300 2.170 2.300 27,212 +0.03(+1.32%)
Mar 20, 2025 2.190 2.270 2.190 2.270 13,785 +0.07(+3.18%)
Mar 19, 2025 2.200 2.200 2.180 2.200 8,262 +0.00(+0.00%)
Mar 18, 2025 2.160 2.200 2.120 2.200 10,400 +0.00(+0.00%)
Mar 17, 2025 2.140 2.200 2.120 2.200 6,007 -0.05(-2.22%)
Mar 14, 2025 2.200 2.250 2.200 2.250 10,900 +0.06(+2.74%)
Mar 13, 2025 2.160 2.190 2.150 2.190 7,100 +0.00(+0.00%)
Mar 12, 2025 2.080 2.190 2.050 2.190 73,430 +0.09(+4.29%)
Mar 11, 2025 2.060 2.100 2.050 2.100 21,250 -0.01(-0.47%)
Mar 10, 2025 2.210 2.210 2.110 2.110 1,300 -0.09(-4.09%)
Mar 07, 2025 2.160 2.200 2.160 2.200 13,945 +0.03(+1.38%)
Mar 06, 2025 2.170 2.170 2.170 2.170 1,055 -0.04(-1.81%)
Mar 05, 2025 2.110 2.210 2.050 2.210 24,836 -0.02(-0.90%)
Mar 04, 2025 2.000 2.290 2.000 2.230 23,632 +0.05(+2.29%)
Mar 03, 2025 2.150 2.210 2.010 2.180 19,452 -0.14(-6.03%)
Feb 28, 2025 2.160 2.320 2.150 2.320 27,135 +0.03(+1.31%)
Feb 27, 2025 2.250 2.290 2.200 2.290 4,916 +0.04(+1.78%)
Feb 26, 2025 2.270 2.270 2.250 2.250 34,604 +0.02(+0.90%)
Feb 25, 2025 2.300 2.310 2.230 2.230 206,273 -0.07(-3.04%)
Feb 24, 2025 2.380 2.380 2.300 2.300 54,041 -0.02(-0.86%)
Feb 21, 2025 2.450 2.450 2.320 2.320 14,676 -0.10(-4.13%)
Feb 20, 2025 2.420 2.450 2.380 2.420 54,808 +0.04(+1.68%)
Feb 19, 2025 2.380 2.380 2.380 2.380 10,504 +0.00(+0.00%)
Feb 18, 2025 2.380 2.420 2.380 2.380 20,876 +0.00(+0.00%)
Feb 14, 2025 2.380 0 -0.04(-1.65%)
Feb 13, 2025 2.350 2.420 2.350 2.420 72,142 +0.10(+4.31%)
Feb 12, 2025 2.310 2.330 2.300 2.320 8,755 -0.07(-2.93%)
Feb 11, 2025 2.330 2.400 2.300 2.390 9,401 +0.03(+1.27%)
Feb 10, 2025 2.310 2.420 2.310 2.360 10,350 -0.02(-0.84%)
Feb 07, 2025 2.410 2.410 2.300 2.380 23,808 +0.01(+0.42%)
Feb 06, 2025 2.370 2.390 2.200 2.370 37,116 +0.01(+0.42%)
Feb 05, 2025 2.350 2.420 2.350 2.360 102,715 -0.08(-3.28%)
Feb 04, 2025 2.380 2.470 2.340 2.440 492,100 +0.12(+5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.