Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LCX)

1.090 +0.050 (+4.81%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 1.000 1.060 1.000 1.040 85,306 +0.04(+4.00%)
Jan 30, 2026 1.000 1.010 0.9500 1.000 421,776 -0.02(-1.96%)
Jan 29, 2026 0.8900 1.030 0.8700 1.020 374,849 +0.17(+20.00%)
Jan 28, 2026 0.8300 0.8700 0.8300 0.8500 139,906 +0.04(+4.94%)
Jan 27, 2026 0.7800 0.8100 0.7600 0.8100 202,964 +0.01(+1.25%)
Jan 26, 2026 0.8200 0.8300 0.7800 0.8000 58,866 -0.01(-1.23%)
Jan 23, 2026 0.8300 0.8300 0.7800 0.8100 160,088 +0.01(+1.25%)
Jan 22, 2026 0.8200 0.8400 0.8000 0.8000 107,149 -0.02(-2.44%)
Jan 21, 2026 0.8200 0.8200 0.8000 0.8200 49,208 +0.04(+5.13%)
Jan 20, 2026 0.7900 0.7900 0.7700 0.7800 127,500 +0.01(+1.30%)
Jan 19, 2026 0.7800 0.7800 0.7700 0.7700 28,500 -0.02(-2.53%)
Jan 16, 2026 0.8000 0.8000 0.7900 0.7900 29,701 +0.01(+1.28%)
Jan 15, 2026 0.8000 0.8000 0.7800 0.7800 260,579 +0.00(+0.00%)
Jan 14, 2026 0.7500 0.8200 0.7300 0.7800 454,490 +0.05(+6.85%)
Jan 13, 2026 0.7200 0.7500 0.7200 0.7300 147,228 +0.01(+1.39%)
Jan 12, 2026 0.7200 0.7300 0.6700 0.7200 108,640 +0.02(+2.86%)
Jan 09, 2026 0.6700 0.7000 0.6500 0.7000 244,301 +0.03(+4.48%)
Jan 08, 2026 0.6700 0.6700 0.6600 0.6700 120,208 +0.02(+3.08%)
Jan 07, 2026 0.6500 0.6500 0.6400 0.6500 144,385 +0.00(+0.00%)
Jan 06, 2026 0.6300 0.6600 0.6300 0.6500 350,970 +0.01(+1.56%)
Jan 05, 2026 0.6500 0.6500 0.6100 0.6400 416,454 -0.01(-1.54%)
Jan 02, 2026 0.6300 0.6800 0.6300 0.6500 604,429 +0.04(+6.56%)
Dec 31, 2025 0.6100 0 +0.01(+1.67%)
Dec 30, 2025 0.5600 0.6200 0.5500 0.6000 3,279,983 +0.04(+7.14%)
Dec 29, 2025 0.5600 0.5600 0.5500 0.5600 331,220 +0.00(+0.00%)
Dec 24, 2025 0.5600 0 +0.00(+0.00%)
Dec 23, 2025 0.5500 0.5600 0.5500 0.5600 279,401 +0.01(+1.82%)
Dec 22, 2025 0.5600 0.5600 0.5500 0.5500 12,884 -0.01(-1.79%)
Dec 19, 2025 0.5500 0.5600 0.5500 0.5600 82,830 +0.00(+0.00%)
Dec 18, 2025 0.5500 0.5600 0.5500 0.5600 176,594 +0.00(+0.00%)
Dec 17, 2025 0.5500 0.5600 0.5500 0.5600 142,700 +0.00(+0.00%)
Dec 16, 2025 0.5600 0.5600 0.5500 0.5600 329,570 +0.00(+0.00%)
Dec 15, 2025 0.5800 0.5800 0.5600 0.5600 72,679 +0.00(+0.00%)
Dec 12, 2025 0.5800 0.5800 0.5500 0.5600 187,794 -0.02(-3.45%)
Dec 11, 2025 0.5700 0.5800 0.5600 0.5800 77,696 +0.01(+1.75%)
Dec 10, 2025 0.5500 0.5800 0.5500 0.5700 54,073 +0.01(+1.79%)
Dec 09, 2025 0.5600 0.5800 0.5600 0.5600 70,133 +0.00(+0.00%)
Dec 08, 2025 0.5700 0.5800 0.5600 0.5600 130,889 -0.01(-1.75%)
Dec 05, 2025 0.5900 0.6000 0.5700 0.5700 33,200 -0.01(-1.72%)
Dec 04, 2025 0.6000 0.6000 0.5700 0.5800 157,032 -0.02(-3.33%)
Dec 03, 2025 0.6100 0.6100 0.5700 0.6000 282,096 +0.00(+0.00%)
Dec 02, 2025 0.6100 0.6100 0.6000 0.6000 94,559 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.